Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 44.64 and 46.29
| Daily Target 1 | 43.29 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.94 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.59 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.39 (3.44%) | 45.03 | 43.89 - 45.54 | 2.5739 times | Thu 21 November 2024 | 43.88 (0.46%) | 43.07 | 43.07 - 44.41 | 0.5875 times | Tue 19 November 2024 | 43.68 (0.3%) | 44.65 | 43.49 - 44.65 | 0.5721 times | Mon 18 November 2024 | 43.55 (-2.13%) | 44.57 | 43.25 - 45.03 | 0.8603 times | Thu 14 November 2024 | 44.50 (0.23%) | 45.03 | 44.07 - 45.03 | 0.6167 times | Wed 13 November 2024 | 44.40 (-0.38%) | 44.65 | 43.81 - 44.65 | 0.9229 times | Tue 12 November 2024 | 44.57 (-0.09%) | 45.03 | 44.23 - 45.03 | 0.7171 times | Mon 11 November 2024 | 44.61 (0.86%) | 44.24 | 43.45 - 44.87 | 1.4312 times | Fri 08 November 2024 | 44.23 (0.82%) | 44.42 | 43.61 - 44.42 | 1.2135 times | Thu 07 November 2024 | 43.87 (-0.48%) | 44.67 | 43.50 - 44.67 | 0.505 times | Wed 06 November 2024 | 44.08 (3.67%) | 42.52 | 42.52 - 44.25 | 1.7502 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 44.23 and 46.7
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.39 (2%) | 44.57 | 43.07 - 45.54 | 0.5958 times | Thu 14 November 2024 | 44.50 (0.61%) | 44.24 | 43.45 - 45.03 | 0.4784 times | Fri 08 November 2024 | 44.23 (1.38%) | 43.38 | 42.00 - 44.67 | 0.7148 times | Fri 01 November 2024 | 43.63 (-0.41%) | 44.66 | 42.42 - 45.03 | 0.5469 times | Fri 25 October 2024 | 43.81 (-0.61%) | 43.20 | 42.68 - 44.76 | 0.5841 times | Fri 18 October 2024 | 44.08 (-0.32%) | 44.00 | 43.69 - 45.40 | 0.5647 times | Fri 11 October 2024 | 44.22 (0.66%) | 44.39 | 42.61 - 45.50 | 2.168 times | Fri 04 October 2024 | 43.93 (-1.52%) | 44.62 | 43.25 - 45.40 | 1.3058 times | Fri 27 September 2024 | 44.61 (1.13%) | 43.57 | 43.20 - 46.00 | 1.8856 times | Fri 20 September 2024 | 44.11 (-2.39%) | 45.19 | 43.54 - 45.98 | 1.1558 times | Fri 13 September 2024 | 45.19 (2.31%) | 45.00 | 43.73 - 45.35 | 0.6269 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 43.7 and 47.24
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.39 (6.5%) | 45.00 | 42.00 - 45.54 | 0.2039 times | Thu 31 October 2024 | 42.62 (-2.94%) | 44.69 | 42.42 - 45.50 | 0.4904 times | Mon 30 September 2024 | 43.91 (-1.48%) | 45.36 | 43.20 - 46.00 | 0.6661 times | Fri 30 August 2024 | 44.57 (4.53%) | 42.64 | 39.55 - 49.00 | 4.0396 times | Wed 31 July 2024 | 42.64 (13.43%) | 37.52 | 37.52 - 44.00 | 0.7498 times | Fri 28 June 2024 | 37.59 (10.62%) | 34.29 | 33.20 - 37.80 | 1.0823 times | Fri 31 May 2024 | 33.98 (-1.76%) | 34.60 | 33.75 - 35.52 | 0.6553 times | Tue 30 April 2024 | 34.59 (-6.36%) | 36.93 | 34.00 - 37.47 | 1.4295 times | Thu 28 March 2024 | 36.94 (-5.48%) | 39.08 | 36.00 - 40.44 | 0.4276 times | Thu 29 February 2024 | 39.08 (2.87%) | 38.48 | 37.71 - 40.25 | 0.2555 times | Wed 31 January 2024 | 37.99 (3.43%) | 36.03 | 35.36 - 40.40 | 0.6422 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.89 |
| 35 day DMA | 43.98 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.02 |
| 150 day DMA | 40.42 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 43.93 | 43.95 |
| 12 day EMA | 44.16 | 43.94 | 43.95 |
| 20 day EMA | 44.06 | 43.92 | 43.92 |
| 35 day EMA | 44.06 | 43.98 | 43.99 |
| 50 day EMA | 44.13 | 44.08 | 44.09 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44 | 44.14 |
| 12 day SMA | 44.11 | 43.87 | 43.85 |
| 20 day SMA | 43.89 | 43.82 | 43.79 |
| 35 day SMA | 43.98 | 43.95 | 43.95 |
| 50 day SMA | 44.1 | 44.09 | 44.08 |
| 100 day SMA | 43.02 | 42.94 | 42.87 |
| 150 day SMA | 40.42 | 40.35 | 40.29 |
| 200 day SMA | 39.83 | 39.8 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.