TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 744.25 and 800.75

Daily Target 1	734.83
Daily Target 2	753.67
Daily Target 3	791.33333333333
Daily Target 4	810.17
Daily Target 5	847.83

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 24 March 2025	772.50 (-5%)	811.95	772.50 - 829.00	1.4619 times
Fri 21 March 2025	813.15 (1.83%)	798.55	758.65 - 838.45	1.769 times
Thu 20 March 2025	798.55 (-5%)	828.00	798.55 - 844.00	0.9162 times
Wed 19 March 2025	840.55 (3.68%)	770.20	770.20 - 851.20	1.6689 times
Tue 18 March 2025	810.70 (-5%)	810.70	810.70 - 810.70	0.0968 times
Mon 17 March 2025	853.35 (-5%)	853.35	853.35 - 853.35	0.3037 times
Thu 13 March 2025	898.25 (-5%)	945.00	898.25 - 945.00	0.504 times
Wed 12 March 2025	945.50 (-3.55%)	1029.30	931.30 - 1029.30	1.1966 times
Tue 11 March 2025	980.30 (5%)	889.00	889.00 - 980.30	0.9312 times
Mon 10 March 2025	933.65 (5%)	933.65	910.00 - 933.65	1.1515 times
Fri 07 March 2025	889.20 (4.99%)	889.20	889.20 - 889.20	0.2236 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 744.25 and 800.75

Weekly Target 1	734.83
Weekly Target 2	753.67
Weekly Target 3	791.33333333333
Weekly Target 4	810.17
Weekly Target 5	847.83

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 24 March 2025	772.50 (-5%)	811.95	772.50 - 829.00	0.4299 times
Fri 21 March 2025	813.15 (-9.47%)	853.35	758.65 - 853.35	1.398 times
Thu 13 March 2025	898.25 (1.02%)	933.65	889.00 - 1029.30	1.1124 times
Fri 07 March 2025	889.20 (22.55%)	691.00	689.35 - 889.20	1.4834 times
Fri 28 February 2025	725.60 (-18.54%)	877.05	725.60 - 877.05	0.7851 times
Fri 21 February 2025	890.75 (-12.74%)	969.75	843.95 - 1015.00	1.6551 times
Fri 14 February 2025	1020.75 (-13.35%)	1181.00	1009.95 - 1202.55	0.8779 times
Fri 07 February 2025	1177.95 (-5.95%)	1215.70	1100.00 - 1226.00	0.7537 times
Fri 31 January 2025	1252.45 (1%)	1178.05	1122.10 - 1328.00	0.6585 times
Fri 24 January 2025	1240.05 (-12.42%)	1415.00	1234.50 - 1446.00	0.846 times
Fri 17 January 2025	1415.90 (-4.04%)	1446.00	1265.15 - 1510.00	1.162 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 730.93 and 1070.88

Monthly Target 1	490.43
Monthly Target 2	631.47
Monthly Target 3	830.38333333333
Monthly Target 4	971.42
Monthly Target 5	1170.33

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 24 March 2025	772.50 (6.46%)	691.00	689.35 - 1029.30	1.2678 times
Fri 28 February 2025	725.60 (-42.07%)	1215.70	725.60 - 1226.00	1.1669 times
Fri 31 January 2025	1252.45 (-4.44%)	1330.00	1122.10 - 1670.00	1.7247 times
Tue 31 December 2024	1310.65 (56.78%)	1232.35	1232.35 - 1348.00	0.2132 times
Mon 07 October 2024	836.00 (0.13%)	876.65	836.00 - 919.00	0.0793 times
Mon 30 September 2024	834.95 (14.38%)	702.00	702.00 - 962.15	0.4832 times
Fri 30 August 2024	730.00 (-5.89%)	805.00	685.00 - 809.60	0.4556 times
Wed 31 July 2024	775.65 (385.69%)	817.00	678.00 - 839.00	0.3206 times
Thu 11 January 2024	159.70 (54.97%)	103.00	98.00 - 159.70	1.449 times
Fri 29 December 2023	103.05 (0%)	98.15	93.25 - 103.05	2.8396 times
Wed 02 April 2025	(0%)		-	0 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period	DMA value
5 day DMA	807.09
12 day DMA	865.22
20 day DMA	837.27
35 day DMA	941.69
50 day DMA	1060.98
100 day DMA	976.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	810.42	829.37	837.48
12 day EMA	840.26	852.57	859.74
20 day EMA	874.41	885.13	892.7
35 day EMA	969.88	981.5	991.41
50 day EMA	1070.96	1083.14	1094.16

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	807.09	823.26	840.28
12 day SMA	865.22	868.06	864.31
20 day SMA	837.27	842.76	846.52
35 day SMA	941.69	956.69	970.5
50 day SMA	1060.98	1076.17	1091.77
100 day SMA	976.92	976.23	975.13
150 day SMA
200 day SMA