Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1681.88 and 1742.18
| Daily Target 1 | 1635.75 |
| Daily Target 2 | 1667.7 |
| Daily Target 3 | 1696.05 |
| Daily Target 4 | 1728 |
| Daily Target 5 | 1756.35 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1699.65 (2.34%) | 1664.90 | 1664.10 - 1724.40 | 1.1463 times | Mon 18 November 2024 | 1660.80 (-1.58%) | 1684.75 | 1633.25 - 1688.00 | 0.935 times | Thu 14 November 2024 | 1687.50 (0.71%) | 1663.00 | 1663.00 - 1692.00 | 1.1102 times | Wed 13 November 2024 | 1675.60 (-0.68%) | 1680.00 | 1663.65 - 1689.00 | 0.615 times | Tue 12 November 2024 | 1687.00 (-1.01%) | 1710.00 | 1684.00 - 1710.50 | 0.8179 times | Mon 11 November 2024 | 1704.15 (1.36%) | 1672.80 | 1666.05 - 1715.45 | 0.9179 times | Fri 08 November 2024 | 1681.35 (1.84%) | 1660.00 | 1650.05 - 1686.45 | 1.089 times | Thu 07 November 2024 | 1651.00 (-2.51%) | 1695.00 | 1644.35 - 1715.50 | 0.7431 times | Wed 06 November 2024 | 1693.55 (3.73%) | 1649.95 | 1635.00 - 1697.75 | 1.8296 times | Tue 05 November 2024 | 1632.65 (-0.35%) | 1638.30 | 1623.80 - 1654.00 | 0.796 times | Mon 04 November 2024 | 1638.40 (2.17%) | 1614.00 | 1608.05 - 1640.25 | 1.5882 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1666.45 and 1757.6
| Weekly Target 1 | 1594.62 |
| Weekly Target 2 | 1647.13 |
| Weekly Target 3 | 1685.7666666667 |
| Weekly Target 4 | 1738.28 |
| Weekly Target 5 | 1776.92 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1699.65 (0.72%) | 1684.75 | 1633.25 - 1724.40 | 0.3528 times | Thu 14 November 2024 | 1687.50 (0.37%) | 1672.80 | 1663.00 - 1715.45 | 0.5867 times | Fri 08 November 2024 | 1681.35 (4.85%) | 1614.00 | 1608.05 - 1715.50 | 1.0248 times | Fri 01 November 2024 | 1603.65 (-6.57%) | 1710.00 | 1595.55 - 1727.95 | 0.7806 times | Fri 25 October 2024 | 1716.45 (1.69%) | 1745.00 | 1685.60 - 1761.85 | 1.5581 times | Fri 18 October 2024 | 1687.90 (2.48%) | 1648.00 | 1645.60 - 1709.90 | 1.2286 times | Fri 11 October 2024 | 1647.05 (1.89%) | 1624.95 | 1600.20 - 1675.95 | 0.7494 times | Fri 04 October 2024 | 1616.45 (0.45%) | 1606.00 | 1567.85 - 1648.40 | 1.3622 times | Fri 27 September 2024 | 1609.25 (-0.79%) | 1624.95 | 1590.05 - 1664.80 | 1.1309 times | Fri 20 September 2024 | 1622.05 (-2.05%) | 1651.10 | 1582.40 - 1672.00 | 1.226 times | Fri 13 September 2024 | 1656.05 (2.02%) | 1623.20 | 1574.75 - 1659.90 | 1.0422 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1649.23 and 1774.83
| Monthly Target 1 | 1548.68 |
| Monthly Target 2 | 1624.17 |
| Monthly Target 3 | 1674.2833333333 |
| Monthly Target 4 | 1749.77 |
| Monthly Target 5 | 1799.88 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1699.65 (5.66%) | 1619.00 | 1598.80 - 1724.40 | 0.4702 times | Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2567 times | Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0628 times | Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 0.9669 times | Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.1581 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.1174 times | Fri 31 May 2024 | 1228.45 (-2.77%) | 1263.20 | 1224.05 - 1345.00 | 0.9258 times | Tue 30 April 2024 | 1263.50 (1.23%) | 1252.10 | 1162.95 - 1347.00 | 1.3841 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.776 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.882 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.3841 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1682.11 |
| 12 day DMA | 1667.94 |
| 20 day DMA | 1679.73 |
| 35 day DMA | 1665.92 |
| 50 day DMA | 1651.65 |
| 100 day DMA | 1593.86 |
| 150 day DMA | 1494.54 |
| 200 day DMA | 1442.74 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.1 | 1674.83 | 1681.85 |
| 12 day EMA | 1677.71 | 1673.72 | 1676.07 |
| 20 day EMA | 1674.04 | 1671.34 | 1672.45 |
| 35 day EMA | 1663.73 | 1661.61 | 1661.66 |
| 50 day EMA | 1653.71 | 1651.84 | 1651.47 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.11 | 1683.01 | 1687.12 |
| 12 day SMA | 1667.94 | 1660.36 | 1662.37 |
| 20 day SMA | 1679.73 | 1679.81 | 1681.17 |
| 35 day SMA | 1665.92 | 1663.34 | 1661.8 |
| 50 day SMA | 1651.65 | 1650.12 | 1649.69 |
| 100 day SMA | 1593.86 | 1590.99 | 1588.66 |
| 150 day SMA | 1494.54 | 1491.49 | 1488.86 |
| 200 day SMA | 1442.74 | 1440.83 | 1439.09 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1697.30 | 1665.40 | 1665.35 to 1723.45 | 0.98 times |
| 18 Mon | 1663.60 | 1686.95 | 1635.65 to 1686.95 | 0.97 times |
| 14 Thu | 1687.00 | 1672.75 | 1669.65 to 1690.15 | 1 times |
| 13 Wed | 1677.10 | 1694.05 | 1669.50 to 1694.45 | 1.03 times |
| 12 Tue | 1693.30 | 1704.05 | 1690.70 to 1711.65 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1706.95 | 1679.00 | 1678.50 to 1731.80 | 1.65 times |
| 18 Mon | 1671.50 | 1690.80 | 1646.20 to 1694.75 | 1.07 times |
| 14 Thu | 1697.05 | 1685.75 | 1682.00 to 1700.50 | 0.87 times |
| 13 Wed | 1687.75 | 1702.40 | 1680.00 to 1703.75 | 0.77 times |
| 12 Tue | 1703.20 | 1716.55 | 1701.80 to 1721.00 | 0.64 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1716.90 | 1696.05 | 1692.00 to 1742.00 | 1.63 times |
| 18 Mon | 1682.55 | 1680.00 | 1658.55 to 1686.00 | 1.19 times |
| 14 Thu | 1707.75 | 1700.45 | 1695.00 to 1710.65 | 1.16 times |
| 13 Wed | 1696.65 | 1700.00 | 1690.00 to 1702.00 | 0.54 times |
| 12 Tue | 1713.05 | 1719.40 | 1713.05 to 1719.40 | 0.49 times |
Option chain for Tech Mahindra TECHM 28 Thu November 2024 expiry
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 196.00 | 0.15 |
| 18 Mon November 2024 | 0.35 | 185.00 | 0.14 |
| 14 Thu November 2024 | 0.55 | 185.00 | 0.13 |
| 13 Wed November 2024 | 0.65 | 185.00 | 0.12 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 143.50 | 0.02 |
| 18 Mon November 2024 | 0.55 | 182.00 | 0.01 |
| 14 Thu November 2024 | 1.05 | 182.00 | 0.01 |
| 13 Wed November 2024 | 1.30 | 182.00 | 0.01 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 116.10 | 0.01 |
| 18 Mon November 2024 | 1.00 | 116.10 | 0.01 |
| 14 Thu November 2024 | 1.95 | 116.10 | 0.01 |
| 13 Wed November 2024 | 2.45 | 116.10 | 0.01 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.10 | 102.10 | 0.05 |
| 18 Mon November 2024 | 1.35 | 113.50 | 0.05 |
| 14 Thu November 2024 | 2.90 | 113.50 | 0.04 |
| 13 Wed November 2024 | 3.55 | 108.95 | 0.04 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.10 | 85.00 | 0.07 |
| 18 Mon November 2024 | 1.70 | 97.65 | 0.07 |
| 14 Thu November 2024 | 4.00 | 97.65 | 0.06 |
| 13 Wed November 2024 | 4.70 | 108.40 | 0.07 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.90 | 66.30 | 0.13 |
| 18 Mon November 2024 | 2.45 | 118.95 | 0.1 |
| 14 Thu November 2024 | 5.85 | 80.35 | 0.12 |
| 13 Wed November 2024 | 6.65 | 86.35 | 0.11 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.15 | 49.95 | 0.32 |
| 18 Mon November 2024 | 3.85 | 84.35 | 0.39 |
| 14 Thu November 2024 | 9.05 | 62.95 | 0.32 |
| 13 Wed November 2024 | 9.50 | 71.85 | 0.33 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.40 | 35.75 | 0.3 |
| 18 Mon November 2024 | 6.25 | 66.30 | 0.31 |
| 14 Thu November 2024 | 13.80 | 47.40 | 0.32 |
| 13 Wed November 2024 | 13.80 | 56.85 | 0.44 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 21.60 | 24.05 | 0.56 |
| 18 Mon November 2024 | 10.50 | 47.80 | 0.29 |
| 14 Thu November 2024 | 21.05 | 34.05 | 0.33 |
| 13 Wed November 2024 | 20.00 | 42.90 | 0.34 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 33.20 | 15.75 | 1.79 |
| 18 Mon November 2024 | 17.00 | 35.80 | 1.12 |
| 14 Thu November 2024 | 30.65 | 24.25 | 1.62 |
| 13 Wed November 2024 | 28.60 | 32.05 | 1.23 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 46.85 | 10.10 | 0.61 |
| 18 Mon November 2024 | 26.85 | 23.90 | 0.47 |
| 14 Thu November 2024 | 42.35 | 16.70 | 0.5 |
| 13 Wed November 2024 | 39.60 | 23.00 | 0.42 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 64.35 | 6.75 | 1.9 |
| 18 Mon November 2024 | 37.35 | 16.80 | 1.36 |
| 14 Thu November 2024 | 59.05 | 11.05 | 1.49 |
| 13 Wed November 2024 | 52.50 | 16.25 | 1.46 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 82.00 | 4.65 | 3 |
| 18 Mon November 2024 | 51.95 | 11.20 | 2.95 |
| 14 Thu November 2024 | 74.65 | 7.65 | 3.59 |
| 13 Wed November 2024 | 67.30 | 11.25 | 4.03 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 103.30 | 3.40 | 6.96 |
| 18 Mon November 2024 | 67.95 | 7.40 | 5.78 |
| 14 Thu November 2024 | 92.90 | 5.15 | 5.54 |
| 13 Wed November 2024 | 83.45 | 7.90 | 5.6 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 122.00 | 2.45 | 3.93 |
| 18 Mon November 2024 | 87.10 | 5.05 | 2.65 |
| 14 Thu November 2024 | 107.95 | 3.55 | 3.33 |
| 13 Wed November 2024 | 102.95 | 5.70 | 3.06 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 131.65 | 1.75 | 8.26 |
| 18 Mon November 2024 | 131.65 | 3.65 | 8.05 |
| 14 Thu November 2024 | 131.65 | 2.60 | 7 |
| 13 Wed November 2024 | 131.65 | 3.95 | 6.81 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 142.55 | 1.40 | 16.15 |
| 18 Mon November 2024 | 142.55 | 2.60 | 16.38 |
| 14 Thu November 2024 | 142.55 | 2.00 | 14.69 |
| 13 Wed November 2024 | 142.55 | 2.80 | 11.85 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 180.10 | 1.05 | 7.33 |
| 18 Mon November 2024 | 180.10 | 1.75 | 8.22 |
| 14 Thu November 2024 | 180.10 | 1.50 | 8 |
| 13 Wed November 2024 | 180.10 | 2.10 | 7.44 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 197.00 | 0.75 | 2.12 |
| 18 Mon November 2024 | 151.00 | 1.35 | 2.52 |
| 14 Thu November 2024 | 183.80 | 1.20 | 2.44 |
| 13 Wed November 2024 | 183.80 | 1.60 | 2.52 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 161.80 | 1.20 | 25.5 |
| 18 Mon November 2024 | 161.80 | 1.20 | 25.5 |
| 14 Thu November 2024 | 161.80 | 1.20 | 25.5 |
| 13 Wed November 2024 | 161.80 | 1.10 | 35 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 241.65 | 0.25 | 109.5 |
| 18 Mon November 2024 | 241.65 | 0.40 | 110.5 |
| 14 Thu November 2024 | 241.65 | 0.40 | 110.5 |
| 13 Wed November 2024 | 241.65 | 0.45 | 110.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.