TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Tech Mahindra Limited TECHM is 1418.250 at 15:44 Fri 28 March 2025

Stock opened at 1415.100 and moved inside a range of 1408.550 and 1430.000

Hourly intraday price targets for Tech Mahindra Limited TECHM can be 1413.4 on downside and 1434.85 on upper side.

Intraday target 1:	1397.48
Intraday target 2:	1407.87
Intraday target 3:	1418.9333333333
Intraday target 4:	1429.32
Intraday target 5:	1440.38

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1413.4 and 1434.85

Daily Target 1	1397.48
Daily Target 2	1407.87
Daily Target 3	1418.9333333333
Daily Target 4	1429.32
Daily Target 5	1440.38

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1418.25 (-0.4%)	1415.10	1408.55 - 1430.00	0.5655 times
Thu 27 March 2025	1423.90 (0.54%)	1407.15	1406.00 - 1430.00	0.8747 times
Wed 26 March 2025	1416.30 (-2.69%)	1464.00	1409.50 - 1464.00	0.7681 times
Tue 25 March 2025	1455.50 (-0.22%)	1474.00	1449.45 - 1483.90	0.7079 times
Mon 24 March 2025	1458.65 (3.51%)	1415.85	1413.60 - 1467.65	1.0578 times
Fri 21 March 2025	1409.25 (-0.09%)	1390.05	1382.05 - 1431.10	1.3963 times
Thu 20 March 2025	1410.55 (1.03%)	1403.15	1400.05 - 1421.00	0.9857 times
Wed 19 March 2025	1396.15 (-2.41%)	1430.65	1394.40 - 1431.80	1.9132 times
Tue 18 March 2025	1430.65 (-0.66%)	1446.25	1426.55 - 1453.00	1.1293 times
Mon 17 March 2025	1440.10 (-0.04%)	1442.95	1425.20 - 1448.00	0.6016 times
Thu 13 March 2025	1440.65 (0.16%)	1442.00	1422.00 - 1456.25	0.3428 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1412.13 and 1490.03

Weekly Target 1	1358.15
Weekly Target 2	1388.2
Weekly Target 3	1436.05
Weekly Target 4	1466.1
Weekly Target 5	1513.95

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1418.25 (0.64%)	1415.85	1406.00 - 1483.90	1.1901 times
Fri 21 March 2025	1409.25 (-2.18%)	1442.95	1382.05 - 1453.00	1.8047 times
Thu 13 March 2025	1440.65 (-3.46%)	1492.35	1408.80 - 1500.00	0.6422 times
Fri 07 March 2025	1492.35 (0.3%)	1500.00	1433.05 - 1550.80	1.0665 times
Fri 28 February 2025	1487.85 (-9.8%)	1630.00	1478.40 - 1643.95	0.9755 times
Fri 21 February 2025	1649.50 (-0.58%)	1655.90	1631.00 - 1712.40	0.8089 times
Fri 14 February 2025	1659.10 (-1.95%)	1683.00	1640.55 - 1709.00	0.7673 times
Fri 07 February 2025	1692.10 (1.05%)	1630.00	1605.15 - 1695.60	0.7425 times
Fri 31 January 2025	1674.45 (-2.82%)	1710.00	1638.00 - 1713.90	0.6264 times
Fri 24 January 2025	1723.05 (3.78%)	1663.00	1625.00 - 1736.40	1.376 times
Fri 17 January 2025	1660.30 (-2.66%)	1698.05	1621.30 - 1722.85	1.0101 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1315.78 and 1484.53

Monthly Target 1	1281.62
Monthly Target 2	1349.93
Monthly Target 3	1450.3666666667
Monthly Target 4	1518.68
Monthly Target 5	1619.12

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1418.25 (-4.68%)	1500.00	1382.05 - 1550.80	1.0598 times
Fri 28 February 2025	1487.85 (-11.14%)	1630.00	1478.40 - 1712.40	0.7422 times
Fri 31 January 2025	1674.45 (-1.86%)	1700.60	1621.30 - 1736.40	0.9184 times
Tue 31 December 2024	1706.20 (-0.36%)	1710.00	1680.10 - 1807.70	0.8806 times
Fri 29 November 2024	1712.30 (6.44%)	1619.00	1598.80 - 1767.80	0.8242 times
Thu 31 October 2024	1608.65 (1.99%)	1580.00	1580.00 - 1761.85	1.2596 times
Mon 30 September 2024	1577.20 (-3.62%)	1636.50	1567.85 - 1672.00	1.0652 times
Fri 30 August 2024	1636.50 (5.28%)	1554.40	1426.75 - 1665.00	0.9691 times
Wed 31 July 2024	1554.40 (8.67%)	1430.35	1424.15 - 1561.75	1.1608 times
Fri 28 June 2024	1430.35 (16.44%)	1255.00	1193.65 - 1453.00	1.12 times
Fri 31 May 2024	1228.45 (-2.77%)	1263.20	1224.05 - 1345.00	0.928 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1434.52
12 day DMA	1428.19
20 day DMA	1455.37
35 day DMA	1543.17
50 day DMA	1581.94
100 day DMA	1648.47
150 day DMA	1646.61
200 day DMA	1605.45

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1425.66	1429.36	1432.09
12 day EMA	1441.22	1445.39	1449.29
20 day EMA	1469.15	1474.51	1479.84
35 day EMA	1516.26	1522.03	1527.81
50 day EMA	1574.04	1580.4	1586.78

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1434.52	1432.72	1430.05
12 day SMA	1428.19	1433.27	1438.51
20 day SMA	1455.37	1463.87	1472.37
35 day SMA	1543.17	1550.1	1556.82
50 day SMA	1581.94	1587.09	1591.57
100 day SMA	1648.47	1650.32	1652.17
150 day SMA	1646.61	1647.89	1649.1
200 day SMA	1605.45	1605.06	1604.83

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1421.70	1434.00	1413.85 to 1435.00	1.67 times
26 Wed	1428.05	1471.90	1424.95 to 1471.90	1.45 times
25 Tue	1465.35	1477.70	1461.00 to 1492.20	1.05 times
24 Mon	1468.55	1430.05	1423.85 to 1477.60	0.62 times
21 Fri	1420.95	1400.50	1395.05 to 1443.30	0.21 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1431.55	1437.45	1423.90 to 1441.20	1.44 times
26 Wed	1435.65	1472.15	1433.50 to 1473.40	1.19 times
25 Tue	1474.20	1484.35	1470.05 to 1500.00	0.89 times
24 Mon	1477.60	1443.00	1433.00 to 1485.30	0.82 times
21 Fri	1429.85	1412.00	1405.20 to 1449.00	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1443.50	1446.55	1430.00 to 1450.00	1 times

Option chain for Tech Mahindra TECHM 24 Thu April 2025 expiry

TechMahindra TECHM Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	0.55	368.00	0.27
26 Wed March 2025	1.20	361.60	0.84
25 Tue March 2025	1.65	325.00	0.5
24 Mon March 2025	1.45	338.50	0.55

TechMahindra TECHM Option strike: 1700.00

Date	CE	PE	PCR
28 Fri March 2025	1.05	265.00	0.25
26 Wed March 2025	2.55	268.75	0.55
25 Tue March 2025	3.35	230.00	0.83
24 Mon March 2025	4.10	259.00	0.88

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
28 Fri March 2025	1.35	248.75	0.24

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
28 Fri March 2025	1.75	231.00	0.06
26 Wed March 2025	3.40	231.00	0.23
25 Tue March 2025	5.85	195.00	0.16
24 Mon March 2025	6.05	195.00	0.41

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
28 Fri March 2025	3.10	188.00	0.03
26 Wed March 2025	5.50	188.00	0.06
25 Tue March 2025	8.70	153.00	0.03
24 Mon March 2025	9.70	153.00	0.05

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	4.05	172.15	0.28
26 Wed March 2025	7.00	175.75	0.21
25 Tue March 2025	11.05	142.30	0.17
24 Mon March 2025	12.35	142.20	0.14

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
28 Fri March 2025	5.30	159.90	0.03

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	7.00	151.20	0.09
26 Wed March 2025	11.35	140.00	0.1
25 Tue March 2025	17.55	109.00	0.16
24 Mon March 2025	19.35	120.00	0.13

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
28 Fri March 2025	9.40	125.00	0.04
26 Wed March 2025	14.60	95.40	0.06
25 Tue March 2025	22.25	95.40	0.06
24 Mon March 2025	24.70	118.85	0.04

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
28 Fri March 2025	12.55	106.00	0.11
26 Wed March 2025	18.50	100.00	0.12
25 Tue March 2025	27.90	78.40	0.12
24 Mon March 2025	30.50	76.75	0.39

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	16.50	93.40	0.16
26 Wed March 2025	23.35	94.80	0.18
25 Tue March 2025	35.90	67.60	0.21
24 Mon March 2025	37.50	64.85	0.22

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
28 Fri March 2025	21.75	76.55	0.23
26 Wed March 2025	29.25	79.00	0.26
25 Tue March 2025	43.35	56.50	0.34
24 Mon March 2025	46.35	56.95	0.65

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
28 Fri March 2025	28.05	65.30	0.35
26 Wed March 2025	36.60	65.80	0.35
25 Tue March 2025	52.75	47.40	0.45
24 Mon March 2025	55.95	47.25	0.16

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
28 Fri March 2025	35.50	53.90	0.59
26 Wed March 2025	44.95	55.30	1.03
25 Tue March 2025	64.00	39.15	1.45
24 Mon March 2025	67.30	38.50	0.71

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
28 Fri March 2025	44.95	43.15	1.17
26 Wed March 2025	54.85	45.80	0.58
25 Tue March 2025	75.60	30.80	1.35
24 Mon March 2025	79.90	30.90	0.88

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	55.45	33.80	2.25
26 Wed March 2025	65.70	37.20	3.14
25 Tue March 2025	88.65	24.85	3.21
24 Mon March 2025	92.90	24.60	2.41

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
28 Fri March 2025	69.05	26.30	9.95
26 Wed March 2025	100.00	29.45	4.83
25 Tue March 2025	100.00	19.55	2.89
24 Mon March 2025	92.90	19.25	2.05

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
28 Fri March 2025	81.55	20.00	10.39
26 Wed March 2025	130.60	23.20	13.29
25 Tue March 2025	130.60	15.05	9.57
24 Mon March 2025	130.60	14.95	7.71

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
28 Fri March 2025	98.25	15.10	20.83
26 Wed March 2025	110.65	18.10	87
25 Tue March 2025	110.65	11.25	74
24 Mon March 2025	110.65	11.65	36

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
28 Fri March 2025	118.75	11.10	14.5
26 Wed March 2025	125.00	14.10	10
25 Tue March 2025	125.00	8.75	4
24 Mon March 2025	125.00	9.10	4.5

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
28 Fri March 2025	128.85	8.20	44.45
26 Wed March 2025	140.00	10.60	78.6
25 Tue March 2025	140.00	6.65	55.6
24 Mon March 2025	140.00	6.70	50

TechMahindra TECHM Option strike: 1280.00

Date	CE	PE	PCR
28 Fri March 2025	154.90	6.05	179

Feed