Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 977.55 and 1025.65
| Daily Target 1 | 969 |
| Daily Target 2 | 986.1 |
| Daily Target 3 | 1017.1 |
| Daily Target 4 | 1034.2 |
| Daily Target 5 | 1065.2 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1003.20 (-1.25%) | 1020.00 | 1000.00 - 1048.10 | 0.3982 times |
| Thu 27 March 2025 | 1015.95 (1%) | 1009.00 | 991.10 - 1033.00 | 0.4753 times |
| Wed 26 March 2025 | 1005.90 (-0.46%) | 1040.00 | 993.40 - 1049.90 | 0.6728 times |
| Tue 25 March 2025 | 1010.50 (-4%) | 1066.95 | 1001.15 - 1072.60 | 0.5907 times |
| Mon 24 March 2025 | 1052.55 (1.74%) | 1052.95 | 1042.15 - 1096.00 | 1.1752 times |
| Fri 21 March 2025 | 1034.50 (2.96%) | 1018.25 | 1004.00 - 1048.00 | 0.6995 times |
| Thu 20 March 2025 | 1004.75 (-2.67%) | 1020.00 | 983.10 - 1032.30 | 0.8817 times |
| Wed 19 March 2025 | 1032.35 (10.92%) | 944.95 | 944.95 - 1087.45 | 3.9935 times |
| Tue 18 March 2025 | 930.75 (1.03%) | 926.00 | 920.00 - 955.00 | 0.5963 times |
| Mon 17 March 2025 | 921.25 (2.29%) | 900.00 | 886.50 - 944.00 | 0.5169 times |
| Thu 13 March 2025 | 900.60 (-0.6%) | 904.00 | 890.00 - 919.00 | 0.5025 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 944.7 and 1049.6
| Weekly Target 1 | 925.2 |
| Weekly Target 2 | 964.2 |
| Weekly Target 3 | 1030.1 |
| Weekly Target 4 | 1069.1 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1003.20 (-3.03%) | 1052.95 | 991.10 - 1096.00 | 0.8106 times |
| Fri 21 March 2025 | 1034.50 (14.87%) | 900.00 | 886.50 - 1087.45 | 1.6368 times |
| Thu 13 March 2025 | 900.60 (-5.85%) | 956.55 | 865.65 - 969.00 | 0.5224 times |
| Fri 07 March 2025 | 956.55 (-1.8%) | 974.40 | 907.00 - 994.75 | 0.6742 times |
| Fri 28 February 2025 | 974.05 (-2.63%) | 998.05 | 911.90 - 1004.80 | 0.4927 times |
| Fri 21 February 2025 | 1000.40 (7.99%) | 929.15 | 853.30 - 1033.85 | 1.1219 times |
| Fri 14 February 2025 | 926.40 (-14.84%) | 1097.00 | 914.95 - 1097.00 | 1.2027 times |
| Fri 07 February 2025 | 1087.85 (0.94%) | 1023.30 | 985.05 - 1138.00 | 1.7433 times |
| Fri 31 January 2025 | 1077.75 (-2.91%) | 1098.00 | 957.60 - 1118.95 | 1.1465 times |
| Fri 24 January 2025 | 1110.05 (-13.85%) | 1272.75 | 1097.10 - 1338.00 | 0.6489 times |
| Fri 17 January 2025 | 1288.55 (-7.9%) | 1320.00 | 1250.70 - 1419.85 | 0.5948 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 934.43 and 1164.78
| Monthly Target 1 | 757.93 |
| Monthly Target 2 | 880.57 |
| Monthly Target 3 | 988.28333333333 |
| Monthly Target 4 | 1110.92 |
| Monthly Target 5 | 1218.63 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.1479 times |
| Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.4367 times |
| Fri 31 January 2025 | 1077.75 (-31.38%) | 1581.85 | 957.60 - 1720.00 | 1.0318 times |
| Tue 31 December 2024 | 1570.70 (6.57%) | 1450.00 | 1400.10 - 1710.00 | 0.8995 times |
| Fri 29 November 2024 | 1473.90 (-5.79%) | 1568.00 | 1395.40 - 1693.95 | 0.4095 times |
| Thu 31 October 2024 | 1564.45 (-2.25%) | 1614.60 | 1424.85 - 1822.00 | 0.5603 times |
| Mon 30 September 2024 | 1600.45 (27.74%) | 1599.00 | 1453.20 - 1674.40 | 0.5301 times |
| Thu 06 June 2024 | 1252.90 (-11.66%) | 1535.00 | 1217.90 - 1535.00 | 0.4534 times |
| Fri 31 May 2024 | 1418.35 (39.77%) | 1050.00 | 974.90 - 1450.65 | 1.6479 times |
| Tue 30 April 2024 | 1014.75 (31.49%) | 786.00 | 772.55 - 1067.55 | 1.8828 times |
| Thu 28 March 2024 | 771.75 (9.17%) | 710.00 | 607.20 - 783.35 | 0.7281 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1017.62 |
| 12 day DMA | 984.86 |
| 20 day DMA | 967.59 |
| 35 day DMA | 975.56 |
| 50 day DMA | 1028.53 |
| 100 day DMA | 1271.66 |
| 150 day DMA | 1355.14 |
| 200 day DMA | 1236.55 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.21 | 1012.22 | 1010.35 |
| 12 day EMA | 994.92 | 993.41 | 989.31 |
| 20 day EMA | 990.88 | 989.58 | 986.8 |
| 35 day EMA | 1019.79 | 1020.77 | 1021.05 |
| 50 day EMA | 1053.78 | 1055.84 | 1057.47 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.62 | 1023.88 | 1021.64 |
| 12 day SMA | 984.86 | 977.62 | 968.11 |
| 20 day SMA | 967.59 | 964.96 | 961.93 |
| 35 day SMA | 975.56 | 978.58 | 981.2 |
| 50 day SMA | 1028.53 | 1033.74 | 1039.7 |
| 100 day SMA | 1271.66 | 1277.57 | 1283.06 |
| 150 day SMA | 1355.14 | 1355.97 | 1356.83 |
| 200 day SMA | 1236.55 | 1235.3 | 1233.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.