TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 39.07 and 39.1

Daily Target 139.04
Daily Target 239.06
Daily Target 339.07
Daily Target 439.09
Daily Target 539.1

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Thu 20 June 2024 39.08 (5%) 39.05 39.05 - 39.08 0.2686 times
Wed 19 June 2024 37.22 (4.99%) 37.22 36.50 - 37.22 1.389 times
Tue 18 June 2024 35.45 (4.97%) 35.45 35.45 - 35.45 0.6131 times
Fri 14 June 2024 33.77 (4.97%) 33.76 32.18 - 33.77 1.0007 times
Thu 13 June 2024 32.17 (4.99%) 32.17 32.17 - 32.17 0.6648 times
Wed 12 June 2024 30.64 (4.97%) 29.00 28.40 - 30.64 0.5672 times
Tue 11 June 2024 29.19 (7.87%) 29.76 27.80 - 29.76 3.4798 times
Mon 10 June 2024 27.06 (10%) 26.99 26.99 - 27.06 1.3029 times
Fri 07 June 2024 24.60 (9.82%) 22.00 20.40 - 24.60 0.5001 times
Thu 06 June 2024 22.40 (4.67%) 20.35 20.35 - 22.45 0.2139 times
Wed 05 June 2024 21.40 (0%) 21.85 20.35 - 21.85 0.0287 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 37.27 and 40.9

Weekly Target 134.24
Weekly Target 236.66
Weekly Target 337.87
Weekly Target 440.29
Weekly Target 541.5

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Thu 20 June 2024 39.08 (15.72%) 35.45 35.45 - 39.08 0.6699 times
Fri 14 June 2024 33.77 (37.28%) 26.99 26.99 - 33.77 2.0696 times
Fri 07 June 2024 24.60 (0%) 24.15 20.35 - 24.60 0.2606 times
Sat 09 November 2024 (0%) - 0 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 29.72 and 48.45

Monthly Target 114.11
Monthly Target 226.59
Monthly Target 332.836666666667
Monthly Target 445.32
Monthly Target 551.57

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1 times
Sat 09 November 2024 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 35.54
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6133.8732.19
12 day EMA29.8328.15
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5433.8532.24
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme