TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 23.77 and 25.04

Daily Target 123.55
Daily Target 223.98
Daily Target 324.823333333333
Daily Target 425.25
Daily Target 526.09

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Tue 04 February 2025 24.40 (-5.02%) 25.67 24.40 - 25.67 0.9378 times
Mon 03 February 2025 25.69 (1.5%) 26.00 24.82 - 26.00 0.2637 times
Fri 31 January 2025 25.31 (-0.94%) 24.27 24.27 - 25.55 0.9674 times
Thu 30 January 2025 25.55 (2.32%) 25.99 23.81 - 25.99 0.47 times
Wed 29 January 2025 24.97 (1.67%) 24.52 23.33 - 25.73 1.7931 times
Tue 28 January 2025 24.56 (-4.66%) 27.00 24.48 - 27.00 1.2344 times
Mon 27 January 2025 25.76 (2.67%) 25.98 24.04 - 26.34 1.1616 times
Fri 24 January 2025 25.09 (-3.87%) 26.11 25.04 - 26.88 0.5855 times
Thu 23 January 2025 26.10 (-0.87%) 25.84 25.01 - 27.48 1.7274 times
Wed 22 January 2025 26.33 (1.27%) 27.20 24.82 - 27.20 0.8591 times
Tue 21 January 2025 26.00 (-4.38%) 25.83 25.83 - 27.29 1.7307 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 23.6 and 25.2

Weekly Target 123.33
Weekly Target 223.87
Weekly Target 324.933333333333
Weekly Target 425.47
Weekly Target 526.53

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Tue 04 February 2025 24.40 (-3.6%) 26.00 24.40 - 26.00 0.1072 times
Fri 31 January 2025 25.31 (0.88%) 25.98 23.33 - 27.00 0.5022 times
Fri 24 January 2025 25.09 (-4.24%) 25.00 24.82 - 27.48 0.8505 times
Fri 17 January 2025 26.20 (-2.02%) 28.00 24.53 - 28.25 0.8867 times
Fri 10 January 2025 26.74 (-31.58%) 24.70 23.46 - 27.00 0.5882 times
Thu 20 June 2024 39.08 (15.72%) 35.45 35.45 - 39.08 1.131 times
Fri 14 June 2024 33.77 (37.28%) 26.99 26.99 - 33.77 3.4942 times
Fri 07 June 2024 24.60 (0%) 24.15 20.35 - 24.60 0.4399 times
Wed 05 February 2025 (0%) - 0 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 23.6 and 25.2

Monthly Target 123.33
Monthly Target 223.87
Monthly Target 324.933333333333
Monthly Target 425.47
Monthly Target 526.53

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 04 February 2025 24.40 (-3.6%) 26.00 24.40 - 26.00 0.0402 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.0604 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.8994 times
Wed 05 February 2025 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.58
20 day DMA 25.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.4625.34
12 day EMA25.5125.7125.71
20 day EMA2626.1726.22
35 day EMA26.93
50 day EMA000

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2225.23
12 day SMA25.5825.7325.75
20 day SMA25.7525.8125.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme