Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1691.7 and 1770.35
| Daily Target 1 | 1631.1 |
| Daily Target 2 | 1673.65 |
| Daily Target 3 | 1709.75 |
| Daily Target 4 | 1752.3 |
| Daily Target 5 | 1788.4 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1716.20 (0.87%) | 1705.05 | 1667.20 - 1745.85 | 0.7123 times | Fri 22 November 2024 | 1701.40 (-2.65%) | 1756.75 | 1671.05 - 1756.75 | 0.5945 times | Thu 21 November 2024 | 1747.75 (-3.51%) | 1790.05 | 1730.00 - 1801.80 | 0.5087 times | Tue 19 November 2024 | 1811.40 (5.56%) | 1687.85 | 1675.60 - 1829.80 | 1.5372 times | Mon 18 November 2024 | 1716.05 (-11.1%) | 1874.00 | 1699.55 - 1874.00 | 2.1621 times | Thu 14 November 2024 | 1930.25 (-6%) | 2059.00 | 1901.05 - 2185.80 | 2.4661 times | Wed 13 November 2024 | 2053.55 (-2.61%) | 2087.00 | 2032.60 - 2100.00 | 0.4513 times | Tue 12 November 2024 | 2108.60 (-4.06%) | 2188.10 | 2086.50 - 2206.80 | 0.5218 times | Mon 11 November 2024 | 2197.75 (0.72%) | 2131.00 | 2094.30 - 2214.45 | 0.5696 times | Fri 08 November 2024 | 2182.10 (-0.33%) | 2185.05 | 2146.05 - 2228.95 | 0.4763 times | Thu 07 November 2024 | 2189.30 (1.82%) | 2171.05 | 2171.05 - 2328.90 | 1.7591 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1691.7 and 1770.35
| Weekly Target 1 | 1631.1 |
| Weekly Target 2 | 1673.65 |
| Weekly Target 3 | 1709.75 |
| Weekly Target 4 | 1752.3 |
| Weekly Target 5 | 1788.4 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1716.20 (0.87%) | 1705.05 | 1667.20 - 1745.85 | 0.283 times | Fri 22 November 2024 | 1701.40 (-11.86%) | 1874.00 | 1671.05 - 1874.00 | 1.9079 times | Thu 14 November 2024 | 1930.25 (-11.54%) | 2131.00 | 1901.05 - 2214.45 | 1.5925 times | Fri 08 November 2024 | 2182.10 (13.55%) | 1921.65 | 1884.80 - 2328.90 | 2.0195 times | Fri 01 November 2024 | 1921.65 (7.36%) | 1807.75 | 1742.25 - 1969.00 | 0.3317 times | Fri 25 October 2024 | 1789.85 (-3.31%) | 1843.80 | 1757.05 - 1885.85 | 1.0011 times | Fri 18 October 2024 | 1851.10 (-2.61%) | 1880.00 | 1778.20 - 1969.85 | 0.7104 times | Fri 11 October 2024 | 1900.75 (-1.7%) | 1933.55 | 1819.55 - 2014.75 | 0.8231 times | Fri 04 October 2024 | 1933.60 (6.11%) | 1831.30 | 1811.55 - 2034.95 | 1.1002 times | Fri 27 September 2024 | 1822.30 (-2.06%) | 1856.00 | 1801.00 - 1892.00 | 0.2307 times | Fri 20 September 2024 | 1860.55 (2.73%) | 1830.05 | 1789.05 - 1919.00 | 0.6552 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1360.85 and 2022.55
| Monthly Target 1 | 1242.4 |
| Monthly Target 2 | 1479.3 |
| Monthly Target 3 | 1904.1 |
| Monthly Target 4 | 2141 |
| Monthly Target 5 | 2565.8 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1716.20 (-10.59%) | 1959.90 | 1667.20 - 2328.90 | 1.129 times | Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.7506 times | Mon 30 September 2024 | 1874.25 (9.79%) | 1723.00 | 1683.10 - 1919.00 | 0.4428 times | Fri 30 August 2024 | 1707.05 (-10.6%) | 1901.45 | 1663.55 - 1970.20 | 0.7291 times | Wed 31 July 2024 | 1909.55 (16.58%) | 1649.60 | 1610.00 - 1965.00 | 1.1672 times | Fri 28 June 2024 | 1637.95 (10.07%) | 1529.00 | 1270.00 - 1731.95 | 0.8469 times | Fri 31 May 2024 | 1488.05 (-0.67%) | 1498.00 | 1440.00 - 1653.50 | 1.5337 times | Tue 30 April 2024 | 1498.05 (20.7%) | 1259.95 | 1247.05 - 1544.80 | 0.7533 times | Thu 28 March 2024 | 1241.10 (6.5%) | 1171.35 | 1095.60 - 1300.00 | 0.8766 times | Thu 29 February 2024 | 1165.40 (0.83%) | 1170.00 | 1070.00 - 1380.00 | 1.7707 times | Wed 31 January 2024 | 1155.80 (0.33%) | 1164.85 | 1059.85 - 1222.20 | 0.9745 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1738.56 |
| 12 day DMA | 1958.7 |
| 20 day DMA | 1938.87 |
| 35 day DMA | 1915.05 |
| 50 day DMA | 1895.68 |
| 100 day DMA | 1823.82 |
| 150 day DMA | 1732.68 |
| 200 day DMA | 1609.39 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.52 | 1797.67 | 1845.8 |
| 12 day EMA | 1865.09 | 1892.15 | 1926.82 |
| 20 day EMA | 1895.03 | 1913.85 | 1936.2 |
| 35 day EMA | 1898.39 | 1909.12 | 1921.35 |
| 50 day EMA | 1867.88 | 1874.07 | 1881.11 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.56 | 1781.37 | 1851.8 |
| 12 day SMA | 1958.7 | 1985.91 | 2008.97 |
| 20 day SMA | 1938.87 | 1942.98 | 1951.2 |
| 35 day SMA | 1915.05 | 1921.5 | 1929.3 |
| 50 day SMA | 1895.68 | 1897.68 | 1899.52 |
| 100 day SMA | 1823.82 | 1822.99 | 1822.36 |
| 150 day SMA | 1732.68 | 1730.84 | 1728.97 |
| 200 day SMA | 1609.39 | 1606.74 | 1603.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.