Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1317.9 and 1378.6
| Daily Target 1 | 1273.23 |
| Daily Target 2 | 1301.87 |
| Daily Target 3 | 1333.9333333333 |
| Daily Target 4 | 1362.57 |
| Daily Target 5 | 1394.63 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1330.50 (4.65%) | 1307.00 | 1305.30 - 1366.00 | 2.0333 times |
| Fri 09 May 2025 | 1271.40 (-0.73%) | 1240.00 | 1240.00 - 1279.00 | 0.5582 times |
| Thu 08 May 2025 | 1280.80 (-1.88%) | 1317.10 | 1275.00 - 1320.30 | 0.7909 times |
| Wed 07 May 2025 | 1305.30 (2.17%) | 1248.00 | 1248.00 - 1309.90 | 0.7115 times |
| Tue 06 May 2025 | 1277.60 (-1.61%) | 1301.00 | 1274.00 - 1337.00 | 1.2509 times |
| Mon 05 May 2025 | 1298.50 (-0.51%) | 1295.00 | 1278.00 - 1308.90 | 1.1955 times |
| Fri 02 May 2025 | 1305.20 (-3.43%) | 1351.60 | 1300.00 - 1363.70 | 1.0823 times |
| Wed 30 April 2025 | 1351.60 (-2.68%) | 1391.20 | 1341.10 - 1395.10 | 0.5737 times |
| Tue 29 April 2025 | 1388.80 (-0.51%) | 1397.80 | 1385.30 - 1413.60 | 0.421 times |
| Mon 28 April 2025 | 1395.90 (-0.07%) | 1375.00 | 1373.40 - 1415.50 | 1.3828 times |
| Fri 25 April 2025 | 1396.90 (-0.82%) | 1412.80 | 1344.60 - 1412.80 | 1.3698 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1317.9 and 1378.6
| Weekly Target 1 | 1273.23 |
| Weekly Target 2 | 1301.87 |
| Weekly Target 3 | 1333.9333333333 |
| Weekly Target 4 | 1362.57 |
| Weekly Target 5 | 1394.63 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1330.50 (4.65%) | 1307.00 | 1305.30 - 1366.00 | 0.4091 times |
| Fri 09 May 2025 | 1271.40 (-2.59%) | 1295.00 | 1240.00 - 1337.00 | 0.9068 times |
| Fri 02 May 2025 | 1305.20 (-6.56%) | 1375.00 | 1300.00 - 1415.50 | 0.6961 times |
| Fri 25 April 2025 | 1396.90 (-3.85%) | 1453.00 | 1344.60 - 1453.00 | 1.2378 times |
| Thu 17 April 2025 | 1452.80 (0.22%) | 1455.00 | 1433.60 - 1477.00 | 1.0293 times |
| Fri 11 April 2025 | 1449.60 (2.37%) | 1200.05 | 1200.05 - 1459.00 | 0.6504 times |
| Fri 04 April 2025 | 1416.00 (-4.05%) | 1470.00 | 1388.05 - 1488.70 | 0.9625 times |
| Fri 28 March 2025 | 1475.70 (4.52%) | 1425.00 | 1410.00 - 1535.85 | 2.157 times |
| Fri 21 March 2025 | 1411.90 (10.54%) | 1270.00 | 1270.00 - 1430.10 | 1.2189 times |
| Thu 13 March 2025 | 1277.30 (-5.99%) | 1357.70 | 1270.00 - 1374.95 | 0.732 times |
| Fri 07 March 2025 | 1358.70 (2.71%) | 1322.85 | 1237.60 - 1374.95 | 1.4594 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1222.25 and 1348.25
| Monthly Target 1 | 1186.17 |
| Monthly Target 2 | 1258.33 |
| Monthly Target 3 | 1312.1666666667 |
| Monthly Target 4 | 1384.33 |
| Monthly Target 5 | 1438.17 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1330.50 (-1.56%) | 1351.60 | 1240.00 - 1366.00 | 0.1651 times |
| Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.4691 times |
| Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.5992 times |
| Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 1.9008 times |
| Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.6733 times |
| Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 2.0321 times |
| Fri 29 November 2024 | 1719.85 (-10.4%) | 1959.90 | 1667.20 - 2328.90 | 1.6643 times |
| Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.9746 times |
| Mon 30 September 2024 | 1874.25 (9.79%) | 1723.00 | 1683.10 - 1919.00 | 0.5749 times |
| Fri 30 August 2024 | 1707.05 (-10.6%) | 1901.45 | 1663.55 - 1970.20 | 0.9466 times |
| Wed 31 July 2024 | 1909.55 (16.58%) | 1649.60 | 1610.00 - 1965.00 | 1.5154 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1293.12 |
| 12 day DMA | 1334.25 |
| 20 day DMA | 1372.99 |
| 35 day DMA | 1396.86 |
| 50 day DMA | 1372.39 |
| 100 day DMA | 1462.76 |
| 150 day DMA | 1595.38 |
| 200 day DMA | 1638.57 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.97 | 1292.21 | 1302.61 |
| 12 day EMA | 1329.21 | 1328.98 | 1339.44 |
| 20 day EMA | 1350.42 | 1352.52 | 1361.05 |
| 35 day EMA | 1359.53 | 1361.24 | 1366.53 |
| 50 day EMA | 1363.72 | 1365.08 | 1368.9 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.12 | 1286.72 | 1293.48 |
| 12 day SMA | 1334.25 | 1339.24 | 1350.84 |
| 20 day SMA | 1372.99 | 1376.29 | 1379.91 |
| 35 day SMA | 1396.86 | 1395.76 | 1395.93 |
| 50 day SMA | 1372.39 | 1373.48 | 1374.75 |
| 100 day SMA | 1462.76 | 1465.82 | 1468.67 |
| 150 day SMA | 1595.38 | 1598.65 | 1602.24 |
| 200 day SMA | 1638.57 | 1641 | 1643.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.