Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1687.68 and 1729.68
| Daily Target 1 | 1678.37 |
| Daily Target 2 | 1696.98 |
| Daily Target 3 | 1720.3666666667 |
| Daily Target 4 | 1738.98 |
| Daily Target 5 | 1762.37 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1715.60 (0.8%) | 1717.05 | 1701.75 - 1743.75 | 0.6563 times | Thu 05 September 2024 | 1701.90 (0.16%) | 1705.00 | 1692.20 - 1731.95 | 1.1736 times | Wed 04 September 2024 | 1699.25 (-0.38%) | 1691.00 | 1683.10 - 1713.20 | 0.6342 times | Tue 03 September 2024 | 1705.80 (0.77%) | 1692.80 | 1691.60 - 1752.60 | 1.4076 times | Mon 02 September 2024 | 1692.80 (-0.83%) | 1723.00 | 1690.00 - 1744.95 | 1.0344 times | Fri 30 August 2024 | 1707.05 (1.46%) | 1707.80 | 1677.55 - 1714.95 | 1.284 times | Thu 29 August 2024 | 1682.55 (0.59%) | 1687.80 | 1663.55 - 1691.95 | 1.5682 times | Wed 28 August 2024 | 1672.75 (-1.32%) | 1708.55 | 1671.00 - 1709.95 | 0.6117 times | Tue 27 August 2024 | 1695.15 (0.87%) | 1680.45 | 1675.00 - 1708.45 | 0.8239 times | Mon 26 August 2024 | 1680.45 (-1.95%) | 1735.20 | 1667.65 - 1735.20 | 0.806 times | Fri 23 August 2024 | 1713.80 (0.05%) | 1722.95 | 1701.30 - 1749.35 | 1.0743 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1664.6 and 1734.1
| Weekly Target 1 | 1647.6 |
| Weekly Target 2 | 1681.6 |
| Weekly Target 3 | 1717.1 |
| Weekly Target 4 | 1751.1 |
| Weekly Target 5 | 1786.6 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1715.60 (0.5%) | 1723.00 | 1683.10 - 1752.60 | 0.4173 times | Fri 30 August 2024 | 1707.05 (-0.39%) | 1735.20 | 1663.55 - 1735.20 | 0.4333 times | Fri 23 August 2024 | 1713.80 (2.01%) | 1680.05 | 1665.00 - 1762.90 | 0.5645 times | Fri 16 August 2024 | 1680.05 (-5.81%) | 1781.65 | 1665.00 - 1804.00 | 0.3283 times | Fri 09 August 2024 | 1783.60 (-6.21%) | 1870.00 | 1741.20 - 1910.85 | 2.1298 times | Fri 02 August 2024 | 1901.60 (4.79%) | 1819.00 | 1775.00 - 1970.20 | 0.839 times | Fri 26 July 2024 | 1814.60 (5.29%) | 1723.30 | 1633.30 - 1824.80 | 0.9075 times | Fri 19 July 2024 | 1723.35 (-3.43%) | 1795.55 | 1708.05 - 1825.00 | 0.6199 times | Fri 12 July 2024 | 1784.65 (1.94%) | 1746.05 | 1691.00 - 1917.85 | 1.9207 times | Fri 05 July 2024 | 1750.70 (6.88%) | 1649.60 | 1610.00 - 1799.00 | 1.8396 times | Fri 28 June 2024 | 1637.95 (0.61%) | 1628.25 | 1582.65 - 1684.00 | 1.0718 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1664.6 and 1734.1
| Monthly Target 1 | 1647.6 |
| Monthly Target 2 | 1681.6 |
| Monthly Target 3 | 1717.1 |
| Monthly Target 4 | 1751.1 |
| Monthly Target 5 | 1786.6 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1715.60 (0.5%) | 1723.00 | 1683.10 - 1752.60 | 0.0724 times | Fri 30 August 2024 | 1707.05 (-10.6%) | 1901.45 | 1663.55 - 1970.20 | 0.6395 times | Wed 31 July 2024 | 1909.55 (16.58%) | 1649.60 | 1610.00 - 1965.00 | 1.0238 times | Fri 28 June 2024 | 1637.95 (10.07%) | 1529.00 | 1270.00 - 1731.95 | 0.7428 times | Fri 31 May 2024 | 1488.05 (-0.67%) | 1498.00 | 1440.00 - 1653.50 | 1.3453 times | Tue 30 April 2024 | 1498.05 (20.7%) | 1259.95 | 1247.05 - 1544.80 | 0.6608 times | Thu 28 March 2024 | 1241.10 (6.5%) | 1171.35 | 1095.60 - 1300.00 | 0.7689 times | Thu 29 February 2024 | 1165.40 (0.83%) | 1170.00 | 1070.00 - 1380.00 | 1.5532 times | Wed 31 January 2024 | 1155.80 (0.33%) | 1164.85 | 1059.85 - 1222.20 | 0.8547 times | Fri 29 December 2023 | 1152.00 (17.07%) | 992.05 | 963.95 - 1224.40 | 2.3385 times | Thu 30 November 2023 | 984.05 (7.9%) | 912.00 | 909.00 - 1084.20 | 1.2412 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1703.07 |
| 12 day DMA | 1698.34 |
| 20 day DMA | 1707.69 |
| 35 day DMA | 1746.13 |
| 50 day DMA | 1742.82 |
| 100 day DMA | 1640.04 |
| 150 day DMA | 1501.68 |
| 200 day DMA | 1397.61 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.95 | 1699.63 | 1698.49 |
| 12 day EMA | 1706.12 | 1704.4 | 1704.86 |
| 20 day EMA | 1714.29 | 1714.15 | 1715.44 |
| 35 day EMA | 1717.43 | 1717.54 | 1718.46 |
| 50 day EMA | 1728.54 | 1729.07 | 1730.18 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.07 | 1701.36 | 1697.49 |
| 12 day SMA | 1698.34 | 1700.43 | 1703.13 |
| 20 day SMA | 1707.69 | 1711.45 | 1715.8 |
| 35 day SMA | 1746.13 | 1749.03 | 1751.89 |
| 50 day SMA | 1742.82 | 1741.04 | 1738.98 |
| 100 day SMA | 1640.04 | 1636.56 | 1632.65 |
| 150 day SMA | 1501.68 | 1497.8 | 1494.07 |
| 200 day SMA | 1397.61 | 1394.28 | 1391 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.