Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 1280.45 and 1312.95
| Daily Target 1 | 1273.63 |
| Daily Target 2 | 1287.27 |
| Daily Target 3 | 1306.1333333333 |
| Daily Target 4 | 1319.77 |
| Daily Target 5 | 1338.63 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1300.90 (1.66%) | 1307.85 | 1292.50 - 1325.00 | 0.399 times | Fri 22 November 2024 | 1279.60 (0.89%) | 1280.00 | 1269.15 - 1305.00 | 0.3616 times | Thu 21 November 2024 | 1268.30 (-1.32%) | 1286.90 | 1250.10 - 1290.00 | 0.4125 times | Tue 19 November 2024 | 1285.25 (0.29%) | 1290.00 | 1270.10 - 1335.95 | 0.6316 times | Mon 18 November 2024 | 1281.55 (1.09%) | 1273.95 | 1235.05 - 1300.00 | 0.5264 times | Thu 14 November 2024 | 1267.75 (2.15%) | 1250.00 | 1236.95 - 1284.90 | 0.5928 times | Wed 13 November 2024 | 1241.10 (-4.47%) | 1289.00 | 1235.00 - 1295.40 | 0.7692 times | Tue 12 November 2024 | 1299.15 (-3.36%) | 1355.00 | 1292.05 - 1373.00 | 0.7459 times | Mon 11 November 2024 | 1344.30 (-0.22%) | 1350.00 | 1319.00 - 1393.75 | 1.0738 times | Fri 08 November 2024 | 1347.20 (-1.55%) | 1378.00 | 1341.25 - 1459.90 | 4.4872 times | Thu 07 November 2024 | 1368.45 (-2.96%) | 1420.00 | 1362.20 - 1420.00 | 0.6482 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 1280.45 and 1312.95
| Weekly Target 1 | 1273.63 |
| Weekly Target 2 | 1287.27 |
| Weekly Target 3 | 1306.1333333333 |
| Weekly Target 4 | 1319.77 |
| Weekly Target 5 | 1338.63 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1300.90 (1.66%) | 1307.85 | 1292.50 - 1325.00 | 0.1144 times | Fri 22 November 2024 | 1279.60 (0.93%) | 1273.95 | 1235.05 - 1335.95 | 0.5541 times | Thu 14 November 2024 | 1267.75 (-5.9%) | 1350.00 | 1235.00 - 1393.75 | 0.9124 times | Fri 08 November 2024 | 1347.20 (-1.64%) | 1360.10 | 1290.00 - 1459.90 | 2.5075 times | Fri 01 November 2024 | 1369.60 (8.75%) | 1270.00 | 1218.00 - 1381.35 | 0.8648 times | Fri 25 October 2024 | 1259.40 (6.04%) | 1425.20 | 1233.65 - 1425.20 | 3.6601 times | Fri 18 October 2024 | 1187.70 (-0.15%) | 1191.75 | 1102.85 - 1220.00 | 0.6015 times | Fri 11 October 2024 | 1189.50 (-0.02%) | 1193.55 | 1105.30 - 1233.95 | 0.2974 times | Fri 04 October 2024 | 1189.75 (-2%) | 1215.00 | 1133.55 - 1219.00 | 0.2358 times | Fri 27 September 2024 | 1214.05 (-0.5%) | 1228.00 | 1206.00 - 1284.90 | 0.2521 times | Fri 20 September 2024 | 1220.10 (-4.62%) | 1295.00 | 1194.00 - 1295.00 | 0.1887 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 1155.5 and 1380.4
| Monthly Target 1 | 1107.03 |
| Monthly Target 2 | 1203.97 |
| Monthly Target 3 | 1331.9333333333 |
| Monthly Target 4 | 1428.87 |
| Monthly Target 5 | 1556.83 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1300.90 (-3.05%) | 1348.80 | 1235.00 - 1459.90 | 1.4552 times | Thu 31 October 2024 | 1341.85 (12.12%) | 1200.00 | 1102.85 - 1425.20 | 1.8959 times | Mon 30 September 2024 | 1196.85 (-9.2%) | 1340.00 | 1188.00 - 1369.00 | 0.2973 times | Fri 30 August 2024 | 1318.15 (6.26%) | 1255.00 | 1106.00 - 1350.00 | 0.5621 times | Wed 31 July 2024 | 1240.45 (-12.22%) | 1420.00 | 1221.30 - 1475.00 | 0.7064 times | Fri 28 June 2024 | 1413.10 (26.8%) | 1200.00 | 1000.55 - 1495.00 | 1.3538 times | Fri 31 May 2024 | 1114.40 (-2.62%) | 1146.90 | 1034.00 - 1246.00 | 0.7822 times | Tue 30 April 2024 | 1144.35 (74.34%) | 669.00 | 664.50 - 1183.35 | 2.1657 times | Thu 28 March 2024 | 656.40 (-12.09%) | 751.70 | 651.25 - 779.00 | 0.323 times | Thu 29 February 2024 | 746.70 (-4.93%) | 793.00 | 652.85 - 795.75 | 0.4584 times | Wed 31 January 2024 | 785.45 (-9.69%) | 875.00 | 738.00 - 887.95 | 0.4458 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 1283.12 |
| 12 day DMA | 1307.81 |
| 20 day DMA | 1301.74 |
| 35 day DMA | 1261.74 |
| 50 day DMA | 1252.15 |
| 100 day DMA | 1280.35 |
| 150 day DMA | 1254.61 |
| 200 day DMA | 1125.19 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.14 | 1280.26 | 1280.59 |
| 12 day EMA | 1291.9 | 1290.27 | 1292.21 |
| 20 day EMA | 1288.98 | 1287.73 | 1288.58 |
| 35 day EMA | 1277.98 | 1276.63 | 1276.45 |
| 50 day EMA | 1259.12 | 1257.42 | 1256.51 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.12 | 1276.49 | 1268.79 |
| 12 day SMA | 1307.81 | 1308.46 | 1311.33 |
| 20 day SMA | 1301.74 | 1301.23 | 1303.43 |
| 35 day SMA | 1261.74 | 1257.42 | 1254.68 |
| 50 day SMA | 1252.15 | 1251.45 | 1251.53 |
| 100 day SMA | 1280.35 | 1281.6 | 1282.93 |
| 150 day SMA | 1254.61 | 1251.24 | 1248.01 |
| 200 day SMA | 1125.19 | 1122.53 | 1119.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.