Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 160.78 and 165.03
| Daily Target 1 | 157.23 |
| Daily Target 2 | 160.07 |
| Daily Target 3 | 161.48333333333 |
| Daily Target 4 | 164.32 |
| Daily Target 5 | 165.73 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 162.90 (5%) | 162.00 | 158.65 - 162.90 | 0.5351 times | Wed 13 November 2024 | 155.15 (10%) | 155.15 | 143.91 - 155.15 | 2.377 times | Tue 12 November 2024 | 141.05 (10%) | 137.69 | 135.81 - 141.05 | 0.383 times | Mon 11 November 2024 | 128.23 (9.99%) | 128.23 | 125.67 - 128.23 | 0.5091 times | Fri 08 November 2024 | 116.58 (14.32%) | 102.99 | 93.55 - 121.00 | 4.0411 times | Thu 07 November 2024 | 101.98 (19.99%) | 86.80 | 85.50 - 101.98 | 1.9038 times | Wed 06 November 2024 | 84.99 (6.3%) | 80.97 | 79.42 - 86.40 | 0.1557 times | Tue 05 November 2024 | 79.95 (2.12%) | 77.18 | 77.18 - 80.89 | 0.0263 times | Mon 04 November 2024 | 78.29 (-2.38%) | 81.50 | 76.99 - 81.50 | 0.0517 times | Fri 01 November 2024 | 80.20 (-0.73%) | 81.00 | 78.70 - 82.50 | 0.0171 times | Thu 31 October 2024 | 80.79 (0.94%) | 81.23 | 79.10 - 81.50 | 0.0264 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 144.29 and 181.52
| Weekly Target 1 | 113.26 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 150.49 |
| Weekly Target 4 | 175.31 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 162.90 (39.73%) | 128.23 | 125.67 - 162.90 | 1.6905 times | Fri 08 November 2024 | 116.58 (45.36%) | 81.50 | 76.99 - 121.00 | 2.7456 times | Fri 01 November 2024 | 80.20 (5.33%) | 77.71 | 75.55 - 82.70 | 0.1404 times | Fri 25 October 2024 | 76.14 (-8.49%) | 84.00 | 71.55 - 84.00 | 0.3334 times | Fri 18 October 2024 | 83.20 (-0.48%) | 82.80 | 81.00 - 94.75 | 0.3488 times | Fri 11 October 2024 | 83.60 (-2.59%) | 85.82 | 77.30 - 87.80 | 0.1866 times | Fri 04 October 2024 | 85.82 (-9.19%) | 89.00 | 82.50 - 95.70 | 1.0997 times | Thu 20 June 2024 | 94.50 (39.09%) | 69.40 | 68.21 - 102.50 | 2.2033 times | Fri 14 June 2024 | 67.94 (-9.59%) | 74.95 | 66.15 - 80.00 | 0.4318 times | Fri 07 June 2024 | 75.15 (22.1%) | 63.10 | 52.90 - 80.35 | 0.8199 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 1.0596 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 119.95 and 205.86
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 134.26333333333 |
| Monthly Target 4 | 191.54 |
| Monthly Target 5 | 220.17 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 2.3206 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 0.8773 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.22 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 1.8043 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.5533 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.1072 times | Fri 29 December 2023 | 62.10 (35.29%) | 45.95 | 44.45 - 72.40 | 2.4334 times | Thu 30 November 2023 | 45.90 (5.4%) | 44.70 | 42.55 - 47.50 | 0.3232 times | Tue 31 October 2023 | 43.55 (5.07%) | 41.50 | 39.65 - 51.30 | 0.3316 times | Fri 29 September 2023 | 41.45 (-22.6%) | 41.00 | 39.95 - 42.20 | 0.029 times | Mon 19 June 2023 | 53.55 (21.29%) | 44.95 | 43.10 - 59.45 | 0.3988 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 140.78 |
| 12 day DMA | 107.51 |
| 20 day DMA | 95.73 |
| 35 day DMA | 91.97 |
| 50 day DMA | 84.78 |
| 100 day DMA | 70.22 |
| 150 day DMA | 61.72 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 130.98 | 118.9 |
| 12 day EMA | 118.28 | 110.17 | 102 |
| 20 day EMA | 106.32 | 100.37 | 94.61 |
| 35 day EMA | 95.1 | 91.11 | 87.34 |
| 50 day EMA | 89.49 | 86.49 | 83.69 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.78 | 128.6 | 114.57 |
| 12 day SMA | 107.51 | 100.35 | 93.81 |
| 20 day SMA | 95.73 | 91.81 | 88.45 |
| 35 day SMA | 91.97 | 89.65 | 87.15 |
| 50 day SMA | 84.78 | 82.75 | 81.13 |
| 100 day SMA | 70.22 | 69.03 | 67.91 |
| 150 day SMA | 61.72 | 60.89 | 60.11 |
| 200 day SMA | 55.35 | 54.73 | 54.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.