Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 56.23 and 63.23
| Daily Target 1 | 51.48 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 58.483333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 65.48 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.45 (5.91%) | 56.00 | 56.00 - 63.00 | 5.9861 times | Thu 13 February 2025 | 53.30 (2.21%) | 53.15 | 52.10 - 54.95 | 0.3188 times | Wed 12 February 2025 | 52.15 (-2.49%) | 53.48 | 50.41 - 53.48 | 0.6131 times | Tue 11 February 2025 | 53.48 (-2.75%) | 54.79 | 53.05 - 54.81 | 0.3742 times | Mon 10 February 2025 | 54.99 (-3.29%) | 57.95 | 52.99 - 57.95 | 0.7604 times | Fri 07 February 2025 | 56.86 (-0.47%) | 57.13 | 55.55 - 57.94 | 0.2254 times | Thu 06 February 2025 | 57.13 (-0.87%) | 58.75 | 56.96 - 58.75 | 0.2796 times | Wed 05 February 2025 | 57.63 (-0.43%) | 58.95 | 57.10 - 58.95 | 0.788 times | Tue 04 February 2025 | 57.88 (-0.94%) | 58.56 | 57.60 - 60.19 | 0.4218 times | Mon 03 February 2025 | 58.43 (-2.49%) | 58.05 | 58.00 - 59.90 | 0.2325 times | Fri 31 January 2025 | 59.92 (0.32%) | 61.36 | 59.26 - 61.36 | 0.1938 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 47.14 and 59.73
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.45 (-0.72%) | 57.95 | 50.41 - 63.00 | 2.8572 times | Fri 07 February 2025 | 56.86 (-5.11%) | 58.05 | 55.55 - 60.19 | 0.6909 times | Fri 31 January 2025 | 59.92 (-0.45%) | 60.19 | 56.00 - 61.36 | 0.4772 times | Fri 24 January 2025 | 60.19 (-2.61%) | 61.10 | 58.41 - 62.85 | 0.4932 times | Fri 17 January 2025 | 61.80 (-1.72%) | 62.89 | 59.11 - 62.94 | 0.7193 times | Fri 10 January 2025 | 62.88 (-5.32%) | 67.50 | 62.60 - 67.89 | 0.9348 times | Fri 03 January 2025 | 66.41 (4.21%) | 64.70 | 63.00 - 69.90 | 1.0729 times | Fri 27 December 2024 | 63.73 (-2.15%) | 67.40 | 62.36 - 67.40 | 0.3939 times | Fri 20 December 2024 | 65.13 (-5.79%) | 70.27 | 64.95 - 70.27 | 0.7313 times | Fri 13 December 2024 | 69.13 (0.2%) | 69.95 | 67.80 - 72.00 | 1.6292 times | Fri 06 December 2024 | 68.99 (4.51%) | 67.44 | 65.45 - 71.05 | 1.2783 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 47.14 and 59.73
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.45 (-5.79%) | 58.05 | 50.41 - 63.00 | 0.4057 times | Fri 31 January 2025 | 59.92 (-6.14%) | 64.80 | 56.00 - 69.90 | 0.3864 times | Tue 31 December 2024 | 63.84 (-3.29%) | 67.44 | 62.36 - 72.00 | 0.4974 times | Fri 29 November 2024 | 66.01 (-6.88%) | 70.89 | 58.99 - 73.00 | 0.561 times | Thu 31 October 2024 | 70.89 (-5.54%) | 74.37 | 65.40 - 78.39 | 1.0099 times | Mon 30 September 2024 | 75.05 (-0.79%) | 75.65 | 70.57 - 86.45 | 2.5205 times | Fri 30 August 2024 | 75.65 (0.29%) | 75.83 | 69.00 - 82.45 | 1.6433 times | Wed 31 July 2024 | 75.43 (1.03%) | 74.59 | 69.07 - 78.85 | 1.0663 times | Fri 28 June 2024 | 74.66 (0.76%) | 75.90 | 66.80 - 82.21 | 1.0556 times | Fri 31 May 2024 | 74.10 (-14.34%) | 85.50 | 73.05 - 87.45 | 0.8539 times | Tue 30 April 2024 | 86.50 (11.97%) | 78.65 | 78.55 - 92.50 | 1.4069 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 56.5 |
| 20 day DMA | 57.65 |
| 35 day DMA | 60.17 |
| 50 day DMA | 62.25 |
| 100 day DMA | 66.17 |
| 150 day DMA | 68.87 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.08 | 54.47 |
| 12 day EMA | 56.07 | 56 | 56.49 |
| 20 day EMA | 57.45 | 57.56 | 58.01 |
| 35 day EMA | 59.7 | 59.89 | 60.28 |
| 50 day EMA | 61.89 | 62.11 | 62.47 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.16 | 54.92 |
| 12 day SMA | 56.5 | 56.63 | 56.93 |
| 20 day SMA | 57.65 | 57.92 | 58.27 |
| 35 day SMA | 60.17 | 60.38 | 60.69 |
| 50 day SMA | 62.25 | 62.52 | 62.84 |
| 100 day SMA | 66.17 | 66.35 | 66.57 |
| 150 day SMA | 68.87 | 68.98 | 69.12 |
| 200 day SMA | 71.25 | 71.4 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.