Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 219.88 and 226.95
| Daily Target 1 | 218.54 |
| Daily Target 2 | 221.22 |
| Daily Target 3 | 225.61 |
| Daily Target 4 | 228.29 |
| Daily Target 5 | 232.68 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 223.90 (-1.66%) | 225.90 | 222.93 - 230.00 | 1.1459 times | Thu 05 September 2024 | 227.67 (-3.15%) | 236.80 | 220.00 - 237.25 | 1.0117 times | Wed 04 September 2024 | 235.08 (-0.68%) | 236.99 | 233.80 - 239.90 | 0.7871 times | Tue 03 September 2024 | 236.69 (1.16%) | 233.00 | 232.50 - 238.20 | 0.7406 times | Mon 02 September 2024 | 233.97 (-3.72%) | 243.98 | 230.46 - 243.98 | 1.3896 times | Fri 30 August 2024 | 243.00 (0%) | 243.05 | 239.00 - 244.40 | 0.9327 times | Thu 29 August 2024 | 243.00 (-3.42%) | 252.00 | 241.80 - 252.10 | 0.9522 times | Wed 28 August 2024 | 251.60 (2.53%) | 246.60 | 244.70 - 254.65 | 1.6965 times | Tue 27 August 2024 | 245.40 (-0.28%) | 246.00 | 244.80 - 249.00 | 0.622 times | Mon 26 August 2024 | 246.10 (-0.97%) | 250.00 | 245.45 - 252.00 | 0.7217 times | Fri 23 August 2024 | 248.50 (2.1%) | 244.15 | 243.65 - 254.40 | 1.2237 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 209.96 and 233.94
| Weekly Target 1 | 205.31 |
| Weekly Target 2 | 214.61 |
| Weekly Target 3 | 229.29333333333 |
| Weekly Target 4 | 238.59 |
| Weekly Target 5 | 253.27 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 223.90 (-7.86%) | 243.98 | 220.00 - 243.98 | 0.4043 times | Fri 30 August 2024 | 243.00 (-2.21%) | 250.00 | 239.00 - 254.65 | 0.3924 times | Fri 23 August 2024 | 248.50 (-0.74%) | 253.00 | 243.00 - 256.00 | 0.3962 times | Fri 16 August 2024 | 250.35 (2.48%) | 244.30 | 241.65 - 262.95 | 0.574 times | Fri 09 August 2024 | 244.30 (-6.42%) | 250.00 | 237.00 - 256.75 | 0.5742 times | Fri 02 August 2024 | 261.05 (-5.13%) | 277.90 | 253.75 - 283.99 | 0.6206 times | Fri 26 July 2024 | 275.17 (1.81%) | 270.00 | 250.00 - 292.00 | 1.2731 times | Fri 19 July 2024 | 270.29 (-6.04%) | 290.41 | 260.30 - 294.39 | 1.0286 times | Fri 12 July 2024 | 287.67 (5.24%) | 279.00 | 260.00 - 296.49 | 2.5639 times | Fri 05 July 2024 | 273.34 (10.04%) | 250.90 | 248.00 - 275.90 | 2.1727 times | Fri 28 June 2024 | 248.40 (15.38%) | 215.00 | 211.00 - 252.79 | 2.4318 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 209.96 and 233.94
| Monthly Target 1 | 205.31 |
| Monthly Target 2 | 214.61 |
| Monthly Target 3 | 229.29333333333 |
| Monthly Target 4 | 238.59 |
| Monthly Target 5 | 253.27 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 223.90 (-7.86%) | 243.98 | 220.00 - 243.98 | 0.127 times | Fri 30 August 2024 | 243.00 (-9.55%) | 270.25 | 237.00 - 272.45 | 0.6669 times | Wed 31 July 2024 | 268.66 (8.16%) | 250.90 | 248.00 - 296.49 | 2.3478 times | Fri 28 June 2024 | 248.40 (25.01%) | 214.00 | 160.35 - 252.79 | 1.5565 times | Fri 31 May 2024 | 198.70 (9.03%) | 182.25 | 161.90 - 208.80 | 0.7722 times | Tue 30 April 2024 | 182.25 (10.59%) | 166.20 | 159.15 - 191.75 | 0.4147 times | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.4784 times | Thu 29 February 2024 | 190.35 (-13.32%) | 223.00 | 170.50 - 231.80 | 0.8111 times | Wed 31 January 2024 | 219.60 (28.31%) | 171.20 | 164.50 - 225.00 | 1.6601 times | Fri 29 December 2023 | 171.15 (19.98%) | 144.50 | 141.60 - 188.80 | 1.1654 times | Thu 30 November 2023 | 142.65 (16.88%) | 121.50 | 121.00 - 158.40 | 0.8523 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 231.46 |
| 12 day DMA | 239.86 |
| 20 day DMA | 244 |
| 35 day DMA | 252.39 |
| 50 day DMA | 256.78 |
| 100 day DMA | 222.86 |
| 150 day DMA | 209.19 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 234.77 | 238.32 |
| 12 day EMA | 237.88 | 240.42 | 242.74 |
| 20 day EMA | 242.27 | 244.2 | 245.94 |
| 35 day EMA | 246.86 | 248.21 | 249.42 |
| 50 day EMA | 250.76 | 251.86 | 252.85 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.46 | 235.28 | 238.35 |
| 12 day SMA | 239.86 | 241.75 | 243.72 |
| 20 day SMA | 244 | 244.96 | 246.19 |
| 35 day SMA | 252.39 | 253.66 | 255.07 |
| 50 day SMA | 256.78 | 256.73 | 256.46 |
| 100 day SMA | 222.86 | 222.32 | 221.73 |
| 150 day SMA | 209.19 | 209.15 | 209.04 |
| 200 day SMA | 199.84 | 199.41 | 198.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.