Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 167.2 and 174.09
| Daily Target 1 | 161.72 |
| Daily Target 2 | 165.78 |
| Daily Target 3 | 168.61 |
| Daily Target 4 | 172.67 |
| Daily Target 5 | 175.5 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.84 (1.45%) | 165.97 | 164.55 - 171.44 | 0.6649 times |
| Thu 27 March 2025 | 167.42 (0.6%) | 165.00 | 160.50 - 172.10 | 2.5363 times |
| Wed 26 March 2025 | 166.42 (19%) | 139.85 | 139.40 - 167.82 | 3.6884 times |
| Tue 25 March 2025 | 139.85 (-2.77%) | 144.55 | 138.70 - 145.80 | 0.3238 times |
| Mon 24 March 2025 | 143.84 (0.55%) | 143.35 | 141.79 - 146.99 | 0.5759 times |
| Fri 21 March 2025 | 143.05 (1.66%) | 141.00 | 141.00 - 146.90 | 0.4735 times |
| Thu 20 March 2025 | 140.72 (-0.42%) | 142.10 | 139.50 - 142.92 | 0.386 times |
| Wed 19 March 2025 | 141.31 (-0.14%) | 141.00 | 140.00 - 142.70 | 0.4035 times |
| Tue 18 March 2025 | 141.51 (1.42%) | 140.00 | 138.90 - 143.20 | 0.4375 times |
| Mon 17 March 2025 | 139.53 (0.13%) | 140.00 | 138.16 - 143.64 | 0.5102 times |
| Thu 13 March 2025 | 139.35 (-3.54%) | 145.00 | 137.10 - 145.20 | 0.2619 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 154.27 and 187.67
| Weekly Target 1 | 126.81 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 160.21333333333 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 193.61 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.84 (18.73%) | 143.35 | 138.70 - 172.10 | 4.3331 times |
| Fri 21 March 2025 | 143.05 (2.66%) | 140.00 | 138.16 - 146.90 | 1.2298 times |
| Thu 13 March 2025 | 139.35 (-6.75%) | 149.80 | 137.10 - 152.50 | 0.5575 times |
| Fri 07 March 2025 | 149.44 (0.66%) | 149.95 | 138.00 - 153.80 | 0.7236 times |
| Fri 28 February 2025 | 148.46 (-3.19%) | 149.21 | 137.64 - 152.70 | 0.4725 times |
| Fri 21 February 2025 | 153.35 (18.72%) | 127.55 | 124.01 - 155.53 | 0.9583 times |
| Fri 14 February 2025 | 129.17 (-7.14%) | 138.00 | 122.32 - 139.42 | 0.4572 times |
| Fri 07 February 2025 | 139.10 (-2.01%) | 142.51 | 137.98 - 145.99 | 0.2617 times |
| Fri 31 January 2025 | 141.95 (-6.44%) | 150.42 | 134.05 - 150.48 | 0.7008 times |
| Fri 24 January 2025 | 151.72 (0.37%) | 150.50 | 147.10 - 155.91 | 0.3056 times |
| Fri 17 January 2025 | 151.16 (-6.69%) | 161.00 | 150.10 - 161.00 | 0.3747 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 153.47 and 188.47
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 147.26 |
| Monthly Target 3 | 159.68 |
| Monthly Target 4 | 182.26 |
| Monthly Target 5 | 194.68 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 1.7178 times |
| Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.5396 times |
| Fri 31 January 2025 | 141.95 (-14.29%) | 165.80 | 134.05 - 179.50 | 0.5504 times |
| Tue 31 December 2024 | 165.62 (-7.95%) | 179.89 | 155.10 - 186.40 | 0.5221 times |
| Fri 29 November 2024 | 179.92 (15.93%) | 158.85 | 141.12 - 181.40 | 0.6385 times |
| Thu 31 October 2024 | 155.20 (-6.41%) | 166.10 | 130.70 - 167.75 | 0.4051 times |
| Mon 30 September 2024 | 165.83 (-7.21%) | 177.10 | 162.00 - 187.80 | 0.7558 times |
| Fri 30 August 2024 | 178.72 (-6.16%) | 191.15 | 166.45 - 196.00 | 0.9686 times |
| Wed 31 July 2024 | 190.46 (-4.06%) | 199.50 | 168.80 - 219.55 | 1.6884 times |
| Fri 28 June 2024 | 198.53 (23.89%) | 168.25 | 150.80 - 207.00 | 2.2136 times |
| Fri 31 May 2024 | 160.25 (-10.15%) | 181.00 | 150.00 - 181.45 | 0.5691 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 148.11 |
| 20 day DMA | 147.82 |
| 35 day DMA | 143.93 |
| 50 day DMA | 144.44 |
| 100 day DMA | 154.99 |
| 150 day DMA | 157.98 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.45 | 155.76 | 149.93 |
| 12 day EMA | 152.61 | 149.48 | 146.22 |
| 20 day EMA | 149.54 | 147.4 | 145.29 |
| 35 day EMA | 147.73 | 146.43 | 145.19 |
| 50 day EMA | 147.02 | 146.09 | 145.22 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 152.12 | 146.78 |
| 12 day SMA | 148.11 | 145.98 | 144.17 |
| 20 day SMA | 147.82 | 146.57 | 145.58 |
| 35 day SMA | 143.93 | 143.12 | 142.31 |
| 50 day SMA | 144.44 | 144.1 | 143.86 |
| 100 day SMA | 154.99 | 154.93 | 154.81 |
| 150 day SMA | 157.98 | 158.06 | 158.15 |
| 200 day SMA | 165.53 | 165.56 | 165.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.