Login or Join
HomepageTranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin
Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 14.64 and 14.65
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.643333333333 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.65 |
Daily price and volume Transwarranty Fin
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.64 (-2.01%) | 14.65 | 14.64 - 14.65 | 0.1968 times |
| Tue 25 March 2025 | 14.94 (-2.03%) | 15.25 | 14.94 - 15.25 | 0.0137 times |
| Mon 24 March 2025 | 15.25 (-1.93%) | 15.23 | 15.23 - 15.25 | 0.1204 times |
| Fri 21 March 2025 | 15.55 (4.64%) | 15.54 | 14.40 - 15.60 | 0.1685 times |
| Thu 20 March 2025 | 14.86 (4.87%) | 14.17 | 13.75 - 14.87 | 0.6303 times |
| Wed 19 March 2025 | 14.17 (4.96%) | 13.50 | 13.20 - 14.17 | 1.1795 times |
| Tue 18 March 2025 | 13.50 (4.73%) | 12.25 | 12.25 - 13.53 | 2.8478 times |
| Mon 17 March 2025 | 12.89 (4.2%) | 12.07 | 11.75 - 12.98 | 3.5331 times |
| Thu 13 March 2025 | 12.37 (-2.52%) | 12.16 | 12.16 - 12.65 | 0.4408 times |
| Wed 12 March 2025 | 12.69 (2.67%) | 12.36 | 12.02 - 12.89 | 0.8691 times |
| Tue 11 March 2025 | 12.36 (-4.56%) | 13.48 | 12.31 - 13.48 | 0.5721 times |
Weekly price and charts TranswarrantyFin
Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 14.34 and 14.95
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Transwarranty Fin
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.64 (-5.85%) | 15.23 | 14.64 - 15.25 | 0.0854 times |
| Fri 21 March 2025 | 15.55 (25.71%) | 12.07 | 11.75 - 15.60 | 2.1582 times |
| Thu 13 March 2025 | 12.37 (-6.85%) | 13.90 | 12.02 - 13.90 | 0.5201 times |
| Fri 07 March 2025 | 13.28 (-6.48%) | 14.85 | 12.82 - 14.88 | 3.899 times |
| Fri 28 February 2025 | 14.20 (-8.03%) | 15.44 | 14.16 - 15.96 | 0.5859 times |
| Fri 21 February 2025 | 15.44 (-6.03%) | 15.60 | 13.60 - 16.43 | 1.0769 times |
| Fri 14 February 2025 | 16.43 (-10.95%) | 17.60 | 16.06 - 18.80 | 0.5254 times |
| Fri 07 February 2025 | 18.45 (-11.68%) | 20.10 | 17.57 - 20.33 | 0.4606 times |
| Fri 31 January 2025 | 20.89 (-3.47%) | 21.10 | 18.54 - 21.10 | 0.1478 times |
| Fri 24 January 2025 | 21.64 (10.46%) | 19.59 | 18.71 - 23.35 | 0.5407 times |
| Fri 17 January 2025 | 19.59 (-7.81%) | 21.23 | 19.59 - 21.23 | 0.2598 times |
Monthly price and charts TranswarrantyFin
Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 11.27 and 15.12
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Transwarranty Fin
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.64 (3.1%) | 14.85 | 11.75 - 15.60 | 1.8498 times |
| Fri 28 February 2025 | 14.20 (-32.02%) | 20.10 | 13.60 - 20.33 | 0.7354 times |
| Fri 31 January 2025 | 20.89 (-6.74%) | 22.40 | 18.54 - 23.35 | 0.3304 times |
| Tue 31 December 2024 | 22.40 (-4.64%) | 23.49 | 21.50 - 28.45 | 0.3715 times |
| Fri 29 November 2024 | 23.49 (-19.42%) | 30.00 | 21.47 - 30.00 | 0.5024 times |
| Thu 31 October 2024 | 29.15 (-19.39%) | 36.99 | 27.55 - 37.50 | 0.7348 times |
| Mon 30 September 2024 | 36.16 (4.96%) | 34.05 | 32.19 - 40.60 | 0.8693 times |
| Fri 30 August 2024 | 34.45 (19.08%) | 30.37 | 28.85 - 35.20 | 1.3243 times |
| Wed 31 July 2024 | 28.93 (15.91%) | 24.46 | 23.97 - 28.93 | 1.6228 times |
| Fri 28 June 2024 | 24.96 (11.43%) | 22.80 | 19.92 - 24.96 | 1.6594 times |
| Fri 31 May 2024 | 22.40 (124%) | 15.90 | 14.30 - 22.55 | 3.9248 times |
Indicator Analysis of TranswarrantyFin
Please login to view indicator analysis. or View indicator analysis of TranswarrantyFin TFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.95 |
| 35 day DMA | 15.17 |
| 50 day DMA | 16.77 |
| 100 day DMA | 20.47 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.79 | 14.72 |
| 12 day EMA | 14.39 | 14.34 | 14.23 |
| 20 day EMA | 14.55 | 14.54 | 14.5 |
| 35 day EMA | 15.62 | 15.68 | 15.72 |
| 50 day EMA | 16.97 | 17.07 | 17.16 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.95 | 14.67 |
| 12 day SMA | 13.85 | 13.73 | 13.65 |
| 20 day SMA | 13.95 | 14.01 | 14.03 |
| 35 day SMA | 15.17 | 15.3 | 15.47 |
| 50 day SMA | 16.77 | 16.9 | 17.02 |
| 100 day SMA | 20.47 | 20.62 | 20.76 |
| 150 day SMA | 24.91 | 25.02 | 25.13 |
| 200 day SMA | 25.2 | 25.24 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.