ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1881.6 and 2107.1

Daily Target 11839.27
Daily Target 21923.93
Daily Target 32064.7666666667
Daily Target 42149.43
Daily Target 52290.27

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 28 March 2025 2008.60 (-1.62%) 2014.80 1980.10 - 2205.60 2.3311 times
Thu 27 March 2025 2041.75 (10.74%) 1850.00 1842.00 - 2097.00 4.123 times
Wed 26 March 2025 1843.65 (1.56%) 1815.00 1803.00 - 1869.00 0.3683 times
Tue 25 March 2025 1815.35 (-3.6%) 1892.45 1810.00 - 1899.40 0.2672 times
Mon 24 March 2025 1883.15 (-0.09%) 1900.00 1876.00 - 1910.00 0.2745 times
Fri 21 March 2025 1884.90 (1.14%) 1863.90 1846.50 - 1896.00 0.3974 times
Thu 20 March 2025 1863.65 (2.66%) 1830.00 1798.00 - 1876.00 0.6875 times
Wed 19 March 2025 1815.35 (4.08%) 1762.00 1749.05 - 1825.00 0.6387 times
Tue 18 March 2025 1744.15 (1.39%) 1714.00 1701.00 - 1763.50 0.358 times
Mon 17 March 2025 1720.30 (-2.72%) 1770.00 1676.70 - 1783.55 0.5543 times
Thu 13 March 2025 1768.45 (-1.31%) 1785.00 1751.50 - 1839.95 0.7129 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1905.8 and 2308.4

Weekly Target 11603.13
Weekly Target 21805.87
Weekly Target 32005.7333333333
Weekly Target 42208.47
Weekly Target 52408.33

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 28 March 2025 2008.60 (6.56%) 1900.00 1803.00 - 2205.60 1.6153 times
Fri 21 March 2025 1884.90 (6.58%) 1770.00 1676.70 - 1896.00 0.5782 times
Thu 13 March 2025 1768.45 (2.24%) 1746.90 1606.00 - 1896.00 1.2798 times
Fri 07 March 2025 1729.65 (-8.41%) 1899.95 1661.05 - 1925.00 0.7813 times
Fri 28 February 2025 1888.40 (13.96%) 1669.80 1523.10 - 2056.70 2.4877 times
Fri 21 February 2025 1657.05 (-7.36%) 1790.00 1642.20 - 1833.00 0.2619 times
Fri 14 February 2025 1788.70 (-4.63%) 1900.00 1760.05 - 1960.00 1.2067 times
Fri 07 February 2025 1875.45 (2.85%) 1801.95 1768.60 - 2241.00 1.2907 times
Fri 31 January 2025 1823.45 (7.25%) 1700.00 1635.05 - 1831.15 0.2053 times
Fri 24 January 2025 1700.20 (-4.29%) 1803.10 1651.30 - 1808.80 0.2931 times
Fri 17 January 2025 1776.50 (-6.56%) 1875.05 1735.00 - 1890.05 0.3747 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1807.3 and 2406.9

Monthly Target 11340.47
Monthly Target 21674.53
Monthly Target 31940.0666666667
Monthly Target 42274.13
Monthly Target 52539.67

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.1598 times
Fri 28 February 2025 1888.40 (3.56%) 1801.95 1523.10 - 2241.00 1.4303 times
Fri 31 January 2025 1823.45 (-7.05%) 1958.00 1635.05 - 2093.60 0.3198 times
Tue 31 December 2024 1961.65 (-1%) 1995.60 1906.35 - 2164.00 0.3002 times
Fri 29 November 2024 1981.50 (-13.29%) 2284.95 1827.00 - 2326.50 0.7269 times
Thu 31 October 2024 2285.25 (-7.04%) 2473.90 2119.55 - 2650.00 0.8389 times
Mon 30 September 2024 2458.35 (20.75%) 2035.90 2035.85 - 2525.00 3.223 times
Fri 30 August 2024 2035.90 (12.95%) 1785.10 1636.50 - 2148.20 0.5467 times
Wed 31 July 2024 1802.45 (4.75%) 1746.60 1700.00 - 1967.25 0.6887 times
Fri 28 June 2024 1720.75 (38.84%) 1259.00 1161.00 - 1773.65 0.7656 times
Fri 31 May 2024 1239.40 (-5.76%) 1307.05 1186.55 - 1324.40 0.164 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1918.5
12 day DMA 1848.44
20 day DMA 1811.04
35 day DMA 1805.52
50 day DMA 1797.81
100 day DMA 1899.74
150 day DMA 2022.53
200 day DMA 1945.01

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1940.621906.641839.1
12 day EMA1874.561850.21815.39
20 day EMA1842.241824.741801.91
35 day EMA1821.561810.551796.94
50 day EMA1813.871805.931796.31

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.51893.761858.14
12 day SMA1848.441835.631802.91
20 day SMA1811.041806.651797.71
35 day SMA1805.521807.111802.5
50 day SMA1797.811792.971787.44
100 day SMA1899.741902.571905.01
150 day SMA2022.532021.672020.52
200 day SMA1945.011941.71938.14
Back to top | Use Dark Theme