Login or Join
HomepageThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1964.3 and 2007.25
| Daily Target 1 | 1953.55 |
| Daily Target 2 | 1975.05 |
| Daily Target 3 | 1996.5 |
| Daily Target 4 | 2018 |
| Daily Target 5 | 2039.45 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1996.55 (0.17%) | 2011.45 | 1975.00 - 2017.95 | 0.6776 times | Fri 22 November 2024 | 1993.25 (0.69%) | 1987.30 | 1975.05 - 2019.25 | 0.6116 times | Thu 21 November 2024 | 1979.55 (0.24%) | 1974.00 | 1926.00 - 1987.40 | 1.098 times | Tue 19 November 2024 | 1974.90 (3.93%) | 1901.00 | 1898.05 - 2013.90 | 1.2046 times | Mon 18 November 2024 | 1900.25 (0.89%) | 1920.00 | 1862.80 - 1950.00 | 0.8466 times | Thu 14 November 2024 | 1883.55 (1.24%) | 1892.00 | 1866.50 - 1905.65 | 0.6752 times | Wed 13 November 2024 | 1860.45 (-5.63%) | 1969.20 | 1827.00 - 1983.35 | 1.2246 times | Tue 12 November 2024 | 1971.40 (0%) | 1986.00 | 1952.85 - 2004.95 | 1.497 times | Mon 11 November 2024 | 1971.40 (-1.41%) | 1992.90 | 1962.30 - 2028.35 | 0.7467 times | Fri 08 November 2024 | 1999.60 (-2.42%) | 2060.60 | 1986.55 - 2089.95 | 1.418 times | Thu 07 November 2024 | 2049.25 (-0.44%) | 2002.05 | 1938.00 - 2195.95 | 6.4682 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1964.3 and 2007.25
| Weekly Target 1 | 1953.55 |
| Weekly Target 2 | 1975.05 |
| Weekly Target 3 | 1996.5 |
| Weekly Target 4 | 2018 |
| Weekly Target 5 | 2039.45 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1996.55 (0.17%) | 2011.45 | 1975.00 - 2017.95 | 0.0963 times | Fri 22 November 2024 | 1993.25 (5.82%) | 1920.00 | 1862.80 - 2019.25 | 0.5345 times | Thu 14 November 2024 | 1883.55 (-5.8%) | 1992.90 | 1827.00 - 2028.35 | 0.5889 times | Fri 08 November 2024 | 1999.60 (-12.77%) | 2320.00 | 1938.00 - 2326.50 | 1.9489 times | Fri 01 November 2024 | 2292.25 (7.07%) | 2150.05 | 2119.55 - 2349.00 | 0.507 times | Fri 25 October 2024 | 2140.85 (-11.37%) | 2432.10 | 2125.60 - 2432.10 | 0.6461 times | Fri 18 October 2024 | 2415.50 (-4.66%) | 2533.45 | 2374.05 - 2640.00 | 0.5707 times | Fri 11 October 2024 | 2533.45 (6.7%) | 2409.75 | 2182.40 - 2650.00 | 1.7716 times | Fri 04 October 2024 | 2374.35 (-1.87%) | 2400.00 | 2350.00 - 2525.00 | 1.278 times | Fri 27 September 2024 | 2419.60 (8.41%) | 2240.00 | 2238.00 - 2464.75 | 2.0579 times | Fri 20 September 2024 | 2231.95 (-1.01%) | 2254.80 | 2136.05 - 2318.00 | 1.1395 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1662.03 and 2161.53
| Monthly Target 1 | 1550.52 |
| Monthly Target 2 | 1773.53 |
| Monthly Target 3 | 2050.0166666667 |
| Monthly Target 4 | 2273.03 |
| Monthly Target 5 | 2549.52 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1996.55 (-12.63%) | 2284.95 | 1827.00 - 2326.50 | 0.8838 times | Thu 31 October 2024 | 2285.25 (-7.04%) | 2473.90 | 2119.55 - 2650.00 | 1.1245 times | Mon 30 September 2024 | 2458.35 (20.75%) | 2035.90 | 2035.85 - 2525.00 | 4.3201 times | Fri 30 August 2024 | 2035.90 (12.95%) | 1785.10 | 1636.50 - 2148.20 | 0.7328 times | Wed 31 July 2024 | 1802.45 (4.75%) | 1746.60 | 1700.00 - 1967.25 | 0.9231 times | Fri 28 June 2024 | 1720.75 (38.84%) | 1259.00 | 1161.00 - 1773.65 | 1.0263 times | Fri 31 May 2024 | 1239.40 (-5.76%) | 1307.05 | 1186.55 - 1324.40 | 0.2199 times | Tue 30 April 2024 | 1315.15 (2.12%) | 1300.00 | 1252.30 - 1375.00 | 0.2363 times | Thu 28 March 2024 | 1287.80 (-5.97%) | 1377.60 | 1140.00 - 1379.85 | 0.2294 times | Thu 29 February 2024 | 1369.60 (1.07%) | 1368.95 | 1288.35 - 1485.00 | 0.304 times | Wed 31 January 2024 | 1355.15 (-9.13%) | 1510.90 | 1285.60 - 1510.90 | 0.3456 times |
Indicator Analysis of ThangamayilJewellery
Please login to view indicator analysis. or View indicator analysis of ThangamayilJewellery THANGAMAYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 1968.9 |
| 12 day DMA | 1969.88 |
| 20 day DMA | 2072.95 |
| 35 day DMA | 2215.31 |
| 50 day DMA | 2244.52 |
| 100 day DMA | 2054.05 |
| 150 day DMA | 1819.06 |
| 200 day DMA | 1689.89 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.56 | 1968.06 | 1955.46 |
| 12 day EMA | 2006.83 | 2008.7 | 2011.51 |
| 20 day EMA | 2062.6 | 2069.55 | 2077.58 |
| 35 day EMA | 2130.23 | 2138.1 | 2146.63 |
| 50 day EMA | 2207.89 | 2216.51 | 2225.62 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.9 | 1946.3 | 1919.74 |
| 12 day SMA | 1969.88 | 1990.74 | 2009.97 |
| 20 day SMA | 2072.95 | 2083.89 | 2096.29 |
| 35 day SMA | 2215.31 | 2228.83 | 2242.5 |
| 50 day SMA | 2244.52 | 2246.93 | 2249.68 |
| 100 day SMA | 2054.05 | 2051.29 | 2048.57 |
| 150 day SMA | 1819.06 | 1814.62 | 1810.26 |
| 200 day SMA | 1689.89 | 1687.01 | 1684.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.