Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 119.19 and 125.15
| Daily Target 1 | 114.76 |
| Daily Target 2 | 117.65 |
| Daily Target 3 | 120.72333333333 |
| Daily Target 4 | 123.61 |
| Daily Target 5 | 126.68 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.53 (2.34%) | 119.21 | 117.84 - 123.80 | 1.0152 times |
| Thu 27 March 2025 | 117.77 (-4.06%) | 125.00 | 115.00 - 125.14 | 1.7217 times |
| Wed 26 March 2025 | 122.76 (-1.11%) | 123.00 | 122.25 - 126.00 | 0.5817 times |
| Tue 25 March 2025 | 124.14 (-3.62%) | 129.21 | 121.16 - 129.38 | 0.5838 times |
| Mon 24 March 2025 | 128.80 (0.68%) | 128.35 | 126.87 - 133.30 | 1.0759 times |
| Fri 21 March 2025 | 127.93 (-0.34%) | 131.95 | 126.01 - 132.38 | 1.3105 times |
| Thu 20 March 2025 | 128.37 (-4.59%) | 135.89 | 124.95 - 137.00 | 1.2867 times |
| Wed 19 March 2025 | 134.54 (-0.48%) | 135.86 | 133.21 - 136.72 | 1.0367 times |
| Tue 18 March 2025 | 135.19 (1.14%) | 135.84 | 133.82 - 139.00 | 1.0489 times |
| Mon 17 March 2025 | 133.67 (-0.22%) | 137.35 | 132.01 - 138.28 | 0.3389 times |
| Thu 13 March 2025 | 133.97 (-1.44%) | 137.31 | 132.00 - 138.22 | 0.2021 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 108.62 and 126.92
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 122.94333333333 |
| Weekly Target 4 | 130.89 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.53 (-5.78%) | 128.35 | 115.00 - 133.30 | 1.4032 times |
| Fri 21 March 2025 | 127.93 (-4.51%) | 137.35 | 124.95 - 139.00 | 1.4154 times |
| Thu 13 March 2025 | 133.97 (-7.48%) | 146.95 | 132.00 - 149.80 | 0.3843 times |
| Fri 07 March 2025 | 144.80 (6.66%) | 135.01 | 133.30 - 152.02 | 0.5103 times |
| Fri 28 February 2025 | 135.76 (-3.06%) | 142.00 | 135.00 - 152.78 | 1.1287 times |
| Fri 21 February 2025 | 140.05 (-4.77%) | 154.98 | 138.61 - 158.90 | 2.1241 times |
| Fri 14 February 2025 | 147.07 (-15.87%) | 176.23 | 144.74 - 181.62 | 1.8013 times |
| Fri 07 February 2025 | 174.82 (3.24%) | 171.53 | 165.10 - 192.33 | 0.5888 times |
| Fri 31 January 2025 | 169.33 (-0.49%) | 171.69 | 166.00 - 175.59 | 0.2526 times |
| Fri 24 January 2025 | 170.17 (-2.55%) | 177.84 | 167.93 - 180.21 | 0.3913 times |
| Fri 17 January 2025 | 174.63 (-2.68%) | 171.00 | 165.00 - 177.69 | 0.8165 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 99.26 and 136.28
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.53 (-11.22%) | 135.01 | 115.00 - 152.02 | 0.7675 times |
| Fri 28 February 2025 | 135.76 (-19.83%) | 171.53 | 135.00 - 192.33 | 1.1664 times |
| Fri 31 January 2025 | 169.33 (-13.75%) | 198.01 | 165.00 - 200.00 | 0.5419 times |
| Tue 31 December 2024 | 196.32 (-2.98%) | 203.35 | 193.07 - 217.01 | 0.713 times |
| Fri 29 November 2024 | 202.34 (-4.88%) | 220.90 | 194.00 - 226.00 | 0.8914 times |
| Thu 31 October 2024 | 212.72 (18.49%) | 192.00 | 187.60 - 236.70 | 1.1486 times |
| Mon 15 July 2024 | 179.53 (15.3%) | 161.99 | 151.55 - 198.80 | 3.0371 times |
| Fri 28 June 2024 | 155.71 (12.18%) | 139.95 | 126.15 - 163.40 | 0.5163 times |
| Fri 31 May 2024 | 138.80 (-7.25%) | 151.00 | 133.85 - 159.95 | 0.8572 times |
| Tue 30 April 2024 | 149.65 (-6.03%) | 148.00 | 142.85 - 157.70 | 0.3605 times |
| Tue 30 January 2024 | 159.25 (37.23%) | 117.00 | 116.45 - 171.85 | 2.2384 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 128.63 |
| 20 day DMA | 132.96 |
| 35 day DMA | 142.86 |
| 50 day DMA | 151.51 |
| 100 day DMA | 176.65 |
| 150 day DMA | 175.79 |
| 200 day DMA | 167.8 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 123.58 | 126.49 |
| 12 day EMA | 127.82 | 129.15 | 131.22 |
| 20 day EMA | 132.89 | 134.19 | 135.92 |
| 35 day EMA | 141.85 | 143.11 | 144.6 |
| 50 day EMA | 150.58 | 151.81 | 153.2 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 124.28 | 126.4 |
| 12 day SMA | 128.63 | 129.99 | 131.86 |
| 20 day SMA | 132.96 | 134.14 | 135.84 |
| 35 day SMA | 142.86 | 144.27 | 145.72 |
| 50 day SMA | 151.51 | 152.52 | 153.52 |
| 100 day SMA | 176.65 | 177.55 | 178.5 |
| 150 day SMA | 175.79 | 175.92 | 176.07 |
| 200 day SMA | 167.8 | 167.77 | 167.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.