Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1782 and 1879.9
| Daily Target 1 | 1755.73 |
| Daily Target 2 | 1808.27 |
| Daily Target 3 | 1853.6333333333 |
| Daily Target 4 | 1906.17 |
| Daily Target 5 | 1951.53 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1860.80 (5.08%) | 1874.00 | 1801.10 - 1899.00 | 1.0574 times |
| Fri 09 May 2025 | 1770.80 (-1.23%) | 1780.50 | 1746.00 - 1800.00 | 0.8139 times |
| Thu 08 May 2025 | 1792.90 (0.08%) | 1799.10 | 1770.50 - 1825.00 | 0.9596 times |
| Wed 07 May 2025 | 1791.50 (2.17%) | 1735.80 | 1735.40 - 1819.00 | 0.8178 times |
| Tue 06 May 2025 | 1753.50 (-4.8%) | 1842.00 | 1731.40 - 1842.00 | 1.1082 times |
| Mon 05 May 2025 | 1842.00 (3.13%) | 1766.00 | 1754.50 - 1849.00 | 0.7811 times |
| Fri 02 May 2025 | 1786.10 (-0.17%) | 1736.50 | 1736.50 - 1820.00 | 1.6218 times |
| Wed 30 April 2025 | 1789.10 (-1.62%) | 1835.00 | 1752.50 - 1835.00 | 0.9635 times |
| Tue 29 April 2025 | 1818.60 (2.99%) | 1774.60 | 1763.80 - 1824.30 | 1.1074 times |
| Mon 28 April 2025 | 1765.80 (-0.72%) | 1789.20 | 1752.20 - 1845.00 | 0.7694 times |
| Fri 25 April 2025 | 1778.60 (-3.64%) | 1873.50 | 1771.00 - 1873.90 | 0.7676 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1782 and 1879.9
| Weekly Target 1 | 1755.73 |
| Weekly Target 2 | 1808.27 |
| Weekly Target 3 | 1853.6333333333 |
| Weekly Target 4 | 1906.17 |
| Weekly Target 5 | 1951.53 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1860.80 (5.08%) | 1874.00 | 1801.10 - 1899.00 | 0.1367 times |
| Fri 09 May 2025 | 1770.80 (-0.86%) | 1766.00 | 1731.40 - 1849.00 | 0.5792 times |
| Fri 02 May 2025 | 1786.10 (0.42%) | 1789.20 | 1736.50 - 1845.00 | 0.5768 times |
| Fri 25 April 2025 | 1778.60 (-3.15%) | 1859.40 | 1771.00 - 1976.80 | 0.7265 times |
| Thu 17 April 2025 | 1836.40 (1%) | 1833.90 | 1800.00 - 1883.30 | 0.5407 times |
| Fri 11 April 2025 | 1818.25 (1.63%) | 1551.00 | 1446.00 - 1850.00 | 0.7798 times |
| Fri 04 April 2025 | 1789.05 (1.55%) | 1765.60 | 1757.55 - 1859.65 | 0.7546 times |
| Fri 28 March 2025 | 1761.70 (-7.21%) | 1898.60 | 1702.70 - 1980.90 | 2.3464 times |
| Fri 21 March 2025 | 1898.60 (14.63%) | 1656.35 | 1578.10 - 1950.00 | 2.176 times |
| Thu 13 March 2025 | 1656.35 (-2.71%) | 1705.00 | 1614.75 - 1710.05 | 1.3833 times |
| Fri 07 March 2025 | 1702.55 (4.01%) | 1640.00 | 1539.05 - 1720.00 | 1.3606 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1796.1 and 1963.7
| Monthly Target 1 | 1662.8 |
| Monthly Target 2 | 1761.8 |
| Monthly Target 3 | 1830.4 |
| Monthly Target 4 | 1929.4 |
| Monthly Target 5 | 1998 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1860.80 (4.01%) | 1736.50 | 1731.40 - 1899.00 | 0.1858 times |
| Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.6361 times |
| Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.4586 times |
| Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.6558 times |
| Fri 31 January 2025 | 1762.75 (-12.62%) | 2010.00 | 1558.45 - 2130.60 | 0.8502 times |
| Tue 31 December 2024 | 2017.25 (-7.15%) | 2150.00 | 1975.00 - 2300.00 | 0.8772 times |
| Fri 29 November 2024 | 2172.65 (-5.22%) | 2300.05 | 1941.30 - 2429.90 | 0.878 times |
| Thu 31 October 2024 | 2292.20 (-11.82%) | 2590.00 | 2113.25 - 2661.30 | 1.0608 times |
| Mon 30 September 2024 | 2599.55 (-1.55%) | 2680.15 | 2581.55 - 2874.00 | 1.3309 times |
| Fri 30 August 2024 | 2640.55 (-15.1%) | 3175.00 | 2625.00 - 3175.00 | 2.0666 times |
| Wed 31 July 2024 | 3110.05 (-4.06%) | 3279.00 | 2986.60 - 3707.90 | 4.5148 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1793.9 |
| 12 day DMA | 1799.63 |
| 20 day DMA | 1821.06 |
| 35 day DMA | 1808.02 |
| 50 day DMA | 1766.51 |
| 100 day DMA | 1829.94 |
| 150 day DMA | 1977.23 |
| 200 day DMA | 2188.85 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.7 | 1785.66 | 1793.09 |
| 12 day EMA | 1807.82 | 1798.19 | 1803.17 |
| 20 day EMA | 1805.72 | 1799.93 | 1802.99 |
| 35 day EMA | 1786.71 | 1782.35 | 1783.03 |
| 50 day EMA | 1762.86 | 1758.86 | 1758.37 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.9 | 1790.14 | 1793.2 |
| 12 day SMA | 1799.63 | 1804.03 | 1817.03 |
| 20 day SMA | 1821.06 | 1815.05 | 1811.16 |
| 35 day SMA | 1808.02 | 1801.51 | 1798.24 |
| 50 day SMA | 1766.51 | 1765.27 | 1763.62 |
| 100 day SMA | 1829.94 | 1833.47 | 1837.91 |
| 150 day SMA | 1977.23 | 1982.23 | 1987.74 |
| 200 day SMA | 2188.85 | 2195.71 | 2203.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.