Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 2056.3 and 2122.3
| Daily Target 1 | 2004.53 |
| Daily Target 2 | 2042.07 |
| Daily Target 3 | 2070.5333333333 |
| Daily Target 4 | 2108.07 |
| Daily Target 5 | 2136.53 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2079.60 (1.85%) | 2051.90 | 2033.00 - 2099.00 | 0.4082 times | Thu 21 November 2024 | 2041.85 (-1.81%) | 2099.75 | 1975.15 - 2099.75 | 1.2307 times | Tue 19 November 2024 | 2079.40 (4.93%) | 1990.00 | 1990.00 - 2123.00 | 1.1673 times | Mon 18 November 2024 | 1981.65 (-1.08%) | 2003.25 | 1941.30 - 2025.00 | 0.7347 times | Thu 14 November 2024 | 2003.25 (-0.01%) | 2020.00 | 1992.75 - 2083.30 | 0.7938 times | Wed 13 November 2024 | 2003.45 (-8.48%) | 2185.95 | 1975.00 - 2189.10 | 3.6299 times | Tue 12 November 2024 | 2189.10 (-4.78%) | 2350.00 | 2152.50 - 2350.00 | 0.4429 times | Mon 11 November 2024 | 2298.90 (-2.29%) | 2317.55 | 2177.15 - 2345.00 | 0.7908 times | Fri 08 November 2024 | 2352.85 (-0.07%) | 2389.70 | 2201.00 - 2429.90 | 0.5643 times | Thu 07 November 2024 | 2354.40 (-0.3%) | 2369.00 | 2336.10 - 2400.00 | 0.2374 times | Wed 06 November 2024 | 2361.55 (2.64%) | 2280.00 | 2280.00 - 2373.30 | 0.3798 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2010.45 and 2192.15
| Weekly Target 1 | 1866.27 |
| Weekly Target 2 | 1972.93 |
| Weekly Target 3 | 2047.9666666667 |
| Weekly Target 4 | 2154.63 |
| Weekly Target 5 | 2229.67 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2079.60 (3.81%) | 2003.25 | 1941.30 - 2123.00 | 0.8538 times | Thu 14 November 2024 | 2003.25 (-14.86%) | 2317.55 | 1975.00 - 2350.00 | 1.3641 times | Fri 08 November 2024 | 2352.85 (1.42%) | 2314.95 | 2201.00 - 2429.90 | 0.4163 times | Fri 01 November 2024 | 2319.80 (7.46%) | 2191.10 | 2137.50 - 2350.00 | 0.5448 times | Fri 25 October 2024 | 2158.70 (-9.84%) | 2378.50 | 2113.25 - 2392.45 | 1.8015 times | Fri 18 October 2024 | 2394.35 (-2.42%) | 2469.00 | 2290.00 - 2515.00 | 1.0418 times | Fri 11 October 2024 | 2453.75 (-4.75%) | 2571.00 | 2362.80 - 2595.00 | 0.9298 times | Fri 04 October 2024 | 2576.25 (-1.32%) | 2610.60 | 2510.00 - 2661.30 | 0.4867 times | Fri 27 September 2024 | 2610.65 (-4.17%) | 2749.00 | 2588.20 - 2773.95 | 1.4138 times | Fri 20 September 2024 | 2724.20 (-1.52%) | 2874.00 | 2629.15 - 2874.00 | 1.1474 times | Fri 13 September 2024 | 2766.25 (2.75%) | 2677.00 | 2581.55 - 2792.95 | 1.6468 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1766.15 and 2254.75
| Monthly Target 1 | 1661.67 |
| Monthly Target 2 | 1870.63 |
| Monthly Target 3 | 2150.2666666667 |
| Monthly Target 4 | 2359.23 |
| Monthly Target 5 | 2638.87 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2079.60 (-9.27%) | 2300.05 | 1941.30 - 2429.90 | 0.2767 times | Thu 31 October 2024 | 2292.20 (-11.82%) | 2590.00 | 2113.25 - 2661.30 | 0.4892 times | Mon 30 September 2024 | 2599.55 (-1.55%) | 2680.15 | 2581.55 - 2874.00 | 0.6138 times | Fri 30 August 2024 | 2640.55 (-15.1%) | 3175.00 | 2625.00 - 3175.00 | 0.953 times | Wed 31 July 2024 | 3110.05 (-4.06%) | 3279.00 | 2986.60 - 3707.90 | 2.082 times | Fri 28 June 2024 | 3241.50 (23.16%) | 2663.50 | 2211.15 - 3298.00 | 1.4209 times | Fri 31 May 2024 | 2631.90 (-14.34%) | 3118.75 | 2610.00 - 3219.85 | 0.7993 times | Tue 30 April 2024 | 3072.65 (25.65%) | 2488.00 | 2430.10 - 3250.00 | 1.1317 times | Thu 28 March 2024 | 2445.45 (-10.6%) | 2735.00 | 2030.00 - 2790.00 | 0.7869 times | Thu 29 February 2024 | 2735.25 (41.42%) | 1956.35 | 1779.95 - 2768.75 | 1.4465 times | Wed 31 January 2024 | 1934.15 (4.81%) | 1845.45 | 1782.60 - 2099.00 | 0.2671 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2037.15 |
| 12 day DMA | 2170.57 |
| 20 day DMA | 2206.19 |
| 35 day DMA | 2292.31 |
| 50 day DMA | 2404.46 |
| 100 day DMA | 2704.7 |
| 150 day DMA | 2755.72 |
| 200 day DMA | 2656.85 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.52 | 2065.98 | 2078.05 |
| 12 day EMA | 2133.55 | 2143.35 | 2161.8 |
| 20 day EMA | 2193.17 | 2205.12 | 2222.3 |
| 35 day EMA | 2298.17 | 2311.04 | 2326.89 |
| 50 day EMA | 2389.37 | 2402.01 | 2416.7 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.15 | 2021.92 | 2051.37 |
| 12 day SMA | 2170.57 | 2184.07 | 2207.23 |
| 20 day SMA | 2206.19 | 2213.31 | 2217.75 |
| 35 day SMA | 2292.31 | 2307.19 | 2323.13 |
| 50 day SMA | 2404.46 | 2415.48 | 2426.59 |
| 100 day SMA | 2704.7 | 2716.32 | 2725.63 |
| 150 day SMA | 2755.72 | 2760.83 | 2765.92 |
| 200 day SMA | 2656.85 | 2656.15 | 2655.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.