Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 293 and 311.65
| Daily Target 1 | 279.9 |
| Daily Target 2 | 287.45 |
| Daily Target 3 | 298.55 |
| Daily Target 4 | 306.1 |
| Daily Target 5 | 317.2 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 295.00 (1.92%) | 294.00 | 291.00 - 309.65 | 0.9183 times | Fri 22 November 2024 | 289.45 (0.61%) | 287.70 | 281.00 - 296.00 | 1.4197 times | Thu 21 November 2024 | 287.70 (0.52%) | 286.70 | 284.00 - 294.30 | 1.0027 times | Tue 19 November 2024 | 286.20 (0.1%) | 284.20 | 283.50 - 305.70 | 1.5145 times | Mon 18 November 2024 | 285.90 (5.09%) | 317.00 | 281.15 - 317.00 | 3.3109 times | Thu 14 November 2024 | 272.05 (3.52%) | 263.20 | 261.85 - 278.90 | 0.1474 times | Wed 13 November 2024 | 262.80 (-4.89%) | 274.65 | 258.50 - 277.80 | 0.4058 times | Tue 12 November 2024 | 276.30 (0.09%) | 276.00 | 274.50 - 280.20 | 0.1417 times | Mon 11 November 2024 | 276.05 (-0.2%) | 271.05 | 257.00 - 291.85 | 0.9839 times | Fri 08 November 2024 | 276.60 (-0.34%) | 277.20 | 275.00 - 279.90 | 0.1552 times | Thu 07 November 2024 | 277.55 (0.65%) | 280.00 | 273.10 - 280.00 | 0.1646 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 293 and 311.65
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 287.45 |
| Weekly Target 3 | 298.55 |
| Weekly Target 4 | 306.1 |
| Weekly Target 5 | 317.2 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 295.00 (1.92%) | 294.00 | 291.00 - 309.65 | 0.3815 times | Fri 22 November 2024 | 289.45 (6.4%) | 317.00 | 281.00 - 317.00 | 3.0112 times | Thu 14 November 2024 | 272.05 (-1.64%) | 271.05 | 257.00 - 291.85 | 0.6975 times | Fri 08 November 2024 | 276.60 (4.99%) | 262.50 | 254.25 - 280.00 | 0.4266 times | Fri 01 November 2024 | 263.45 (-0.83%) | 265.30 | 248.30 - 270.00 | 0.2745 times | Fri 25 October 2024 | 265.65 (-0.26%) | 266.90 | 254.30 - 283.00 | 0.678 times | Fri 18 October 2024 | 266.35 (-1.3%) | 270.00 | 261.00 - 290.00 | 0.3725 times | Fri 11 October 2024 | 269.85 (-0.52%) | 272.50 | 252.00 - 276.40 | 0.4197 times | Fri 04 October 2024 | 271.25 (-3.83%) | 280.00 | 270.00 - 288.00 | 0.7901 times | Fri 27 September 2024 | 282.05 (-1.24%) | 288.00 | 270.25 - 303.00 | 2.9485 times | Fri 20 September 2024 | 285.60 (6.01%) | 278.90 | 252.25 - 292.00 | 1.9158 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 274.63 and 337.38
| Monthly Target 1 | 226 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 323.25 |
| Monthly Target 5 | 351.5 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 295.00 (12.64%) | 263.85 | 254.25 - 317.00 | 1.5299 times | Thu 31 October 2024 | 261.90 (-4.14%) | 273.50 | 248.30 - 290.00 | 0.774 times | Mon 30 September 2024 | 273.20 (8.2%) | 254.00 | 232.75 - 303.00 | 2.9006 times | Fri 30 August 2024 | 252.50 (0.51%) | 254.95 | 227.65 - 279.60 | 1.0826 times | Wed 31 July 2024 | 251.22 (19.81%) | 210.35 | 198.55 - 272.35 | 0.8695 times | Fri 28 June 2024 | 209.69 (3.42%) | 203.60 | 180.55 - 226.93 | 0.3303 times | Fri 31 May 2024 | 202.75 (-8.13%) | 223.65 | 198.60 - 223.90 | 0.212 times | Tue 30 April 2024 | 220.70 (0.96%) | 218.65 | 203.00 - 235.75 | 0.2885 times | Thu 28 March 2024 | 218.60 (-7.55%) | 235.00 | 201.00 - 263.85 | 0.6803 times | Thu 29 February 2024 | 236.45 (-1.89%) | 242.95 | 194.00 - 254.00 | 1.3323 times | Wed 31 January 2024 | 241.00 (12.77%) | 215.00 | 206.05 - 243.25 | 1.3186 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 288.85 |
| 12 day DMA | 280.11 |
| 20 day DMA | 273.31 |
| 35 day DMA | 271.87 |
| 50 day DMA | 273.37 |
| 100 day DMA | 257.57 |
| 150 day DMA | 242.32 |
| 200 day DMA | 238.58 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.1 | 284.65 | 282.25 |
| 12 day EMA | 281.39 | 278.92 | 277.01 |
| 20 day EMA | 277.55 | 275.71 | 274.26 |
| 35 day EMA | 274.22 | 273 | 272.03 |
| 50 day EMA | 272.65 | 271.74 | 271.02 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.85 | 284.26 | 278.93 |
| 12 day SMA | 280.11 | 278.29 | 276.16 |
| 20 day SMA | 273.31 | 272.14 | 271.23 |
| 35 day SMA | 271.87 | 271.37 | 271.18 |
| 50 day SMA | 273.37 | 272.46 | 271.67 |
| 100 day SMA | 257.57 | 256.71 | 255.92 |
| 150 day SMA | 242.32 | 241.75 | 241.21 |
| 200 day SMA | 238.58 | 238.26 | 237.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.