Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 147.63 and 153.99
| Daily Target 1 | 143.17 |
| Daily Target 2 | 145.72 |
| Daily Target 3 | 149.53 |
| Daily Target 4 | 152.08 |
| Daily Target 5 | 155.89 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 148.27 (0.88%) | 147.01 | 146.98 - 153.34 | 0.3239 times |
| Fri 28 March 2025 | 146.98 (-4.56%) | 155.15 | 146.00 - 157.69 | 0.4335 times |
| Thu 27 March 2025 | 154.00 (3.52%) | 148.77 | 147.01 - 156.01 | 1.5333 times |
| Wed 26 March 2025 | 148.77 (-4.48%) | 156.25 | 147.50 - 157.91 | 1.1389 times |
| Tue 25 March 2025 | 155.75 (-4.44%) | 162.98 | 153.50 - 163.50 | 1.2402 times |
| Mon 24 March 2025 | 162.98 (2.92%) | 159.80 | 159.24 - 165.08 | 2.6921 times |
| Fri 21 March 2025 | 158.35 (1.69%) | 156.00 | 155.10 - 161.99 | 0.9319 times |
| Thu 20 March 2025 | 155.72 (-0.29%) | 156.40 | 153.62 - 160.45 | 0.6698 times |
| Wed 19 March 2025 | 156.17 (4.15%) | 151.00 | 150.94 - 158.30 | 0.5645 times |
| Tue 18 March 2025 | 149.95 (4.58%) | 143.00 | 142.99 - 153.19 | 0.4719 times |
| Mon 17 March 2025 | 143.38 (-2.48%) | 147.75 | 141.70 - 149.23 | 0.6876 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 147.63 and 153.99
| Weekly Target 1 | 143.17 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 149.53 |
| Weekly Target 4 | 152.08 |
| Weekly Target 5 | 155.89 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 148.27 (0.88%) | 147.01 | 146.98 - 153.34 | 0.1108 times |
| Fri 28 March 2025 | 146.98 (-7.18%) | 159.80 | 146.00 - 165.08 | 2.4072 times |
| Fri 21 March 2025 | 158.35 (7.7%) | 147.75 | 141.70 - 161.99 | 1.1375 times |
| Thu 13 March 2025 | 147.03 (-11.56%) | 165.50 | 145.15 - 167.00 | 0.7195 times |
| Fri 07 March 2025 | 166.25 (5.31%) | 157.90 | 145.05 - 170.70 | 1.5302 times |
| Fri 28 February 2025 | 157.86 (-9.71%) | 174.80 | 154.45 - 178.12 | 0.4735 times |
| Fri 21 February 2025 | 174.83 (-7.26%) | 185.19 | 156.82 - 195.00 | 1.7537 times |
| Fri 14 February 2025 | 188.52 (-18.81%) | 235.45 | 184.81 - 235.45 | 0.7701 times |
| Fri 07 February 2025 | 232.20 (2.29%) | 229.00 | 219.01 - 245.27 | 0.3749 times |
| Fri 31 January 2025 | 227.00 (-10.01%) | 252.25 | 219.00 - 252.80 | 0.7226 times |
| Fri 24 January 2025 | 252.25 (-4.11%) | 262.95 | 242.00 - 272.00 | 0.4224 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 147.63 and 153.99
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 149.53 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 155.89 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 148.27 (0.88%) | 147.01 | 146.98 - 153.34 | 0.0213 times |
| Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 1.1115 times |
| Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.6469 times |
| Fri 31 January 2025 | 227.00 (-13.87%) | 263.00 | 219.00 - 283.95 | 0.6399 times |
| Tue 31 December 2024 | 263.55 (-9.9%) | 290.00 | 253.05 - 303.70 | 0.7407 times |
| Fri 29 November 2024 | 292.50 (11.68%) | 263.85 | 254.25 - 317.00 | 1.6507 times |
| Thu 31 October 2024 | 261.90 (-4.14%) | 273.50 | 248.30 - 290.00 | 0.7138 times |
| Mon 30 September 2024 | 273.20 (8.2%) | 254.00 | 232.75 - 303.00 | 2.6749 times |
| Fri 30 August 2024 | 252.50 (0.51%) | 254.95 | 227.65 - 279.60 | 0.9984 times |
| Wed 31 July 2024 | 251.22 (19.81%) | 210.35 | 198.55 - 272.35 | 0.8019 times |
| Fri 28 June 2024 | 209.69 (3.42%) | 203.60 | 180.55 - 226.93 | 0.3046 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 150.75 |
| 12 day DMA | 152.28 |
| 20 day DMA | 153.55 |
| 35 day DMA | 168.04 |
| 50 day DMA | 189.54 |
| 100 day DMA | 232.69 |
| 150 day DMA | 243.81 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 151.75 | 154.13 |
| 12 day EMA | 153.3 | 154.22 | 155.54 |
| 20 day EMA | 158.37 | 159.43 | 160.74 |
| 35 day EMA | 174.17 | 175.69 | 177.38 |
| 50 day EMA | 190.86 | 192.6 | 194.46 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.75 | 153.7 | 155.97 |
| 12 day SMA | 152.28 | 152.29 | 152.75 |
| 20 day SMA | 153.55 | 154.02 | 154.96 |
| 35 day SMA | 168.04 | 170.59 | 173.17 |
| 50 day SMA | 189.54 | 191.74 | 193.8 |
| 100 day SMA | 232.69 | 233.85 | 235.01 |
| 150 day SMA | 243.81 | 244.59 | 245.37 |
| 200 day SMA | 241.03 | 241.39 | 241.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.