Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3004.15 and 3156
| Daily Target 1 | 2969.2 |
| Daily Target 2 | 3039.1 |
| Daily Target 3 | 3121.05 |
| Daily Target 4 | 3190.95 |
| Daily Target 5 | 3272.9 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3109.00 (-2.16%) | 3141.00 | 3051.15 - 3203.00 | 0.453 times | Thu 13 February 2025 | 3177.50 (-0.13%) | 3167.50 | 3163.10 - 3260.50 | 0.4116 times | Wed 12 February 2025 | 3181.60 (0.51%) | 3133.00 | 3062.00 - 3257.70 | 1.0677 times | Tue 11 February 2025 | 3165.30 (-3.46%) | 3246.00 | 3103.00 - 3262.50 | 0.7409 times | Mon 10 February 2025 | 3278.90 (-3.22%) | 3351.00 | 3260.00 - 3387.10 | 0.3613 times | Fri 07 February 2025 | 3388.05 (2.19%) | 3292.00 | 3265.00 - 3424.00 | 0.6582 times | Thu 06 February 2025 | 3315.50 (-0.88%) | 3349.65 | 3233.60 - 3356.90 | 1.1053 times | Wed 05 February 2025 | 3345.05 (-5.56%) | 3456.00 | 3325.00 - 3500.00 | 1.8356 times | Tue 04 February 2025 | 3542.05 (-0.94%) | 3650.15 | 3456.00 - 3689.95 | 1.6135 times | Mon 03 February 2025 | 3575.75 (-7.45%) | 3790.05 | 3529.95 - 3790.05 | 1.7528 times | Fri 31 January 2025 | 3863.60 (4.9%) | 3692.75 | 3648.05 - 3992.60 | 0.5288 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2912.1 and 3248.05
| Weekly Target 1 | 2846.47 |
| Weekly Target 2 | 2977.73 |
| Weekly Target 3 | 3182.4166666667 |
| Weekly Target 4 | 3313.68 |
| Weekly Target 5 | 3518.37 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3109.00 (-8.24%) | 3351.00 | 3051.15 - 3387.10 | 0.8348 times | Fri 07 February 2025 | 3388.05 (-12.31%) | 3790.05 | 3233.60 - 3790.05 | 1.9162 times | Fri 31 January 2025 | 3863.60 (3.8%) | 3714.00 | 3460.10 - 3992.60 | 0.5727 times | Fri 24 January 2025 | 3722.10 (-6.1%) | 3964.00 | 3690.10 - 4048.75 | 0.7682 times | Fri 17 January 2025 | 3964.00 (5.22%) | 3767.35 | 3613.05 - 4246.80 | 1.5992 times | Fri 10 January 2025 | 3767.35 (-8.99%) | 4197.00 | 3720.00 - 4220.25 | 0.6114 times | Fri 03 January 2025 | 4139.70 (-5.62%) | 4400.00 | 3815.00 - 4409.95 | 1.7539 times | Fri 27 December 2024 | 4386.25 (-5.74%) | 4654.00 | 4361.90 - 4670.95 | 0.2437 times | Fri 20 December 2024 | 4653.35 (-2.87%) | 4836.70 | 4482.55 - 4989.00 | 1.0864 times | Fri 13 December 2024 | 4790.95 (2.92%) | 4676.05 | 4614.75 - 4836.70 | 0.6135 times | Fri 06 December 2024 | 4655.00 (1.41%) | 4596.50 | 4555.00 - 4844.00 | 0.5742 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2710.63 and 3449.53
| Monthly Target 1 | 2577.83 |
| Monthly Target 2 | 2843.42 |
| Monthly Target 3 | 3316.7333333333 |
| Monthly Target 4 | 3582.32 |
| Monthly Target 5 | 4055.63 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3109.00 (-19.53%) | 3790.05 | 3051.15 - 3790.05 | 0.4927 times | Fri 31 January 2025 | 3863.60 (-4.36%) | 4061.65 | 3460.10 - 4316.95 | 0.8017 times | Tue 31 December 2024 | 4039.75 (-11.99%) | 4596.50 | 3815.00 - 4989.00 | 0.5995 times | Fri 29 November 2024 | 4590.10 (-6.81%) | 4992.65 | 4311.15 - 5355.00 | 0.5808 times | Thu 31 October 2024 | 4925.45 (-3.43%) | 5100.20 | 4809.00 - 5719.00 | 0.4804 times | Mon 30 September 2024 | 5100.20 (16.63%) | 4393.30 | 4265.00 - 5575.05 | 0.7956 times | Fri 30 August 2024 | 4372.80 (-13.78%) | 5082.80 | 4171.35 - 5215.05 | 0.8263 times | Wed 31 July 2024 | 5071.80 (-5.22%) | 5368.10 | 4801.55 - 5839.95 | 0.7861 times | Fri 28 June 2024 | 5351.00 (-0.99%) | 5640.00 | 4930.80 - 5699.95 | 1.11 times | Fri 31 May 2024 | 5404.65 (15.74%) | 4700.00 | 4412.10 - 5569.00 | 3.5268 times | Tue 30 April 2024 | 4669.60 (11.38%) | 4210.10 | 4210.10 - 4978.90 | 1.088 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3182.46 |
| 12 day DMA | 3385.46 |
| 20 day DMA | 3537.14 |
| 35 day DMA | 3717.82 |
| 50 day DMA | 3999.85 |
| 100 day DMA | 4495.62 |
| 150 day DMA | 4562.65 |
| 200 day DMA | 4706.71 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3195.6 | 3238.9 | 3269.6 |
| 12 day EMA | 3348.83 | 3392.42 | 3431.48 |
| 20 day EMA | 3494.7 | 3535.28 | 3572.92 |
| 35 day EMA | 3745.71 | 3783.19 | 3818.85 |
| 50 day EMA | 3976.21 | 4011.59 | 4045.62 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3182.46 | 3238.27 | 3265.87 |
| 12 day SMA | 3385.46 | 3439.79 | 3477.7 |
| 20 day SMA | 3537.14 | 3579.89 | 3623.28 |
| 35 day SMA | 3717.82 | 3754.31 | 3791.47 |
| 50 day SMA | 3999.85 | 4031.99 | 4063.08 |
| 100 day SMA | 4495.62 | 4516.87 | 4538.55 |
| 150 day SMA | 4562.65 | 4576.79 | 4591.12 |
| 200 day SMA | 4706.71 | 4714.51 | 4720.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.