ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong Daily Stock price targets for ThinkingHats THESL_SM are 43.68 and 46.33

Daily Target 143.23
Daily Target 244.12
Daily Target 345.883333333333
Daily Target 446.77
Daily Target 548.53

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Thu 05 December 2024 45.00 (-3.95%) 47.65 45.00 - 47.65 0.5882 times
Wed 04 December 2024 46.85 (6.48%) 46.30 46.00 - 48.40 3.8235 times
Tue 03 December 2024 44.00 (10%) 42.00 42.00 - 44.00 1.3235 times
Mon 02 December 2024 40.00 (1.14%) 40.00 40.00 - 40.00 0.1471 times
Fri 29 November 2024 39.55 (-4.35%) 41.00 39.55 - 41.00 0.7353 times
Thu 28 November 2024 41.35 (0.49%) 41.15 41.00 - 41.35 0.4412 times
Wed 27 November 2024 41.15 (2.36%) 40.20 40.20 - 41.80 0.4412 times
Tue 26 November 2024 40.20 (0.37%) 40.05 40.05 - 40.20 0.2941 times
Fri 22 November 2024 40.05 (-4.53%) 40.05 40.05 - 40.05 0.1471 times
Thu 21 November 2024 41.95 (-4.33%) 43.85 41.70 - 43.85 2.0588 times
Tue 19 November 2024 43.85 (9.9%) 43.05 43.05 - 43.85 1.6176 times

Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 42.5 and 50.9

Weekly Target 136.07
Weekly Target 240.53
Weekly Target 344.466666666667
Weekly Target 448.93
Weekly Target 552.87

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Thu 05 December 2024 45.00 (13.78%) 40.00 40.00 - 48.40 0.549 times
Fri 29 November 2024 39.55 (-1.25%) 40.05 39.55 - 41.80 0.1784 times
Fri 22 November 2024 40.05 (-9.59%) 41.55 39.90 - 43.85 0.6863 times
Thu 14 November 2024 44.30 (-8.85%) 48.95 44.20 - 48.95 0.2196 times
Fri 08 November 2024 48.60 (-9.07%) 53.45 48.60 - 53.85 0.8784 times
Fri 01 November 2024 53.45 (28.49%) 33.30 33.30 - 56.00 3.5686 times
Fri 25 October 2024 41.60 (0%) 45.15 38.20 - 45.15 0.9196 times
Tue 25 February 2025 (0%) - 0 times

weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 42.5 and 50.9

Monthly Target 136.07
Monthly Target 240.53
Monthly Target 344.466666666667
Monthly Target 448.93
Monthly Target 552.87

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 05 December 2024 45.00 (13.78%) 40.00 40.00 - 48.40 0.212 times
Fri 29 November 2024 39.55 (-21.53%) 52.70 39.55 - 56.00 1.0283 times
Thu 31 October 2024 50.40 (0%) 50.75 33.30 - 52.75 1.7597 times
Tue 25 February 2025 (0%) - 0 times

monthly chart ThinkingHats

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 43.08
12 day DMA 41.99
20 day DMA 44.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9443.4141.69
12 day EMA43.3543.0542.36
20 day EMA43.5343.3743
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0842.3541.21
12 day SMA41.9941.9341.9
20 day SMA44.4944.7845.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme