Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 180.9 and 200.97
| Daily Target 1 | 177.43 |
| Daily Target 2 | 184.36 |
| Daily Target 3 | 197.50333333333 |
| Daily Target 4 | 204.43 |
| Daily Target 5 | 217.57 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 191.28 (-4.66%) | 205.00 | 190.58 - 210.65 | 1.3021 times | Fri 22 November 2024 | 200.62 (2.69%) | 186.81 | 185.59 - 205.12 | 1.2133 times | Thu 21 November 2024 | 195.36 (-5%) | 208.99 | 195.36 - 208.99 | 0.5709 times | Tue 19 November 2024 | 205.65 (-4.96%) | 219.00 | 205.56 - 223.00 | 2.2086 times | Mon 18 November 2024 | 216.38 (0.86%) | 218.99 | 208.00 - 223.00 | 0.6879 times | Thu 14 November 2024 | 214.53 (2.57%) | 214.39 | 209.42 - 219.61 | 1.2705 times | Wed 13 November 2024 | 209.16 (-1.71%) | 215.88 | 204.15 - 219.90 | 0.2826 times | Tue 12 November 2024 | 212.79 (-1.61%) | 211.40 | 210.10 - 222.00 | 0.4453 times | Mon 11 November 2024 | 216.27 (-1.68%) | 225.00 | 215.00 - 225.00 | 1.1195 times | Fri 08 November 2024 | 219.96 (-0.36%) | 220.95 | 210.00 - 227.00 | 0.8993 times | Thu 07 November 2024 | 220.76 (-1.05%) | 219.00 | 219.00 - 226.60 | 0.8105 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 180.9 and 200.97
| Weekly Target 1 | 177.43 |
| Weekly Target 2 | 184.36 |
| Weekly Target 3 | 197.50333333333 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 217.57 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 191.28 (-4.66%) | 205.00 | 190.58 - 210.65 | 0.3496 times | Fri 22 November 2024 | 200.62 (-6.48%) | 218.99 | 185.59 - 223.00 | 1.2568 times | Thu 14 November 2024 | 214.53 (-2.47%) | 225.00 | 204.15 - 225.00 | 0.8371 times | Fri 08 November 2024 | 219.96 (3.73%) | 217.99 | 201.44 - 227.00 | 1.7024 times | Fri 01 November 2024 | 212.05 (0.64%) | 202.10 | 202.10 - 225.45 | 1.0721 times | Fri 25 October 2024 | 210.71 (-14.32%) | 258.00 | 210.71 - 271.14 | 2.0534 times | Fri 18 October 2024 | 245.94 (5.68%) | 241.99 | 226.01 - 254.60 | 0.8539 times | Fri 11 October 2024 | 232.72 (410.35%) | 241.25 | 205.01 - 247.25 | 1.7674 times | Thu 13 April 2023 | 45.60 (7.04%) | 44.70 | 40.50 - 47.95 | 0.0659 times | Thu 06 April 2023 | 42.60 (15.45%) | 36.20 | 35.25 - 42.60 | 0.0414 times | Fri 31 March 2023 | 36.90 (1.23%) | 36.95 | 35.30 - 38.00 | 0.0025 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 167.73 and 209.14
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 175.58 |
| Monthly Target 3 | 201.29 |
| Monthly Target 4 | 216.99 |
| Monthly Target 5 | 242.7 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 191.28 (-8.57%) | 218.00 | 185.59 - 227.00 | 4.0811 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 5.4746 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.1037 times | Fri 31 March 2023 | 36.90 (-18.99%) | 45.55 | 32.35 - 45.55 | 0.096 times | Tue 28 February 2023 | 45.55 (335.89%) | 42.00 | 39.45 - 45.80 | 0.0554 times | Tue 05 June 2018 | 10.45 (-12.92%) | 12.00 | 10.45 - 12.00 | 0.01 times | Thu 31 May 2018 | 12.00 (-6.25%) | 13.05 | 11.00 - 13.25 | 0.0221 times | Mon 30 April 2018 | 12.80 (-11.72%) | 14.25 | 12.00 - 15.00 | 0.0702 times | Wed 28 March 2018 | 14.50 (11.54%) | 12.35 | 12.00 - 15.00 | 0.0244 times | Tue 27 February 2018 | 13.00 (-30.85%) | 18.00 | 13.00 - 19.00 | 0.0624 times | Mon 29 January 2018 | 18.80 (-1.05%) | 19.00 | 17.00 - 21.75 | 0.1661 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 201.86 |
| 12 day DMA | 210.49 |
| 20 day DMA | 211.26 |
| 35 day DMA | 215.64 |
| 50 day DMA | 162.66 |
| 100 day DMA | 92.45 |
| 150 day DMA | 67.19 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.03 | 204.4 | 206.29 |
| 12 day EMA | 206.47 | 209.23 | 210.79 |
| 20 day EMA | 205.45 | 206.94 | 207.61 |
| 35 day EMA | 180.12 | 179.46 | 178.21 |
| 50 day EMA | 156.13 | 154.7 | 152.83 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.86 | 206.51 | 208.22 |
| 12 day SMA | 210.49 | 212.33 | 212.93 |
| 20 day SMA | 211.26 | 212.79 | 214.41 |
| 35 day SMA | 215.64 | 211.53 | 207.1 |
| 50 day SMA | 162.66 | 159.54 | 156.22 |
| 100 day SMA | 92.45 | 90.69 | 88.83 |
| 150 day SMA | 67.19 | 66.03 | 64.8 |
| 200 day SMA | 54.83 | 53.97 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.