Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 657.83 and 695.13
| Daily Target 1 | 650.55 |
| Daily Target 2 | 665.1 |
| Daily Target 3 | 687.85 |
| Daily Target 4 | 702.4 |
| Daily Target 5 | 725.15 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 679.65 (-3%) | 698.00 | 673.30 - 710.60 | 1.3148 times |
| Thu 27 March 2025 | 700.65 (-2.31%) | 715.00 | 698.10 - 718.35 | 0.8292 times |
| Wed 26 March 2025 | 717.20 (-1.79%) | 731.00 | 705.10 - 734.10 | 1.0378 times |
| Tue 25 March 2025 | 730.25 (-0.66%) | 740.85 | 723.50 - 748.25 | 0.8709 times |
| Mon 24 March 2025 | 735.10 (-0.22%) | 740.60 | 730.25 - 757.75 | 1.0926 times |
| Fri 21 March 2025 | 736.75 (-0.57%) | 740.00 | 722.20 - 743.95 | 1.0166 times |
| Thu 20 March 2025 | 741.00 (-0.07%) | 747.10 | 734.00 - 751.40 | 0.5552 times |
| Wed 19 March 2025 | 741.50 (0.91%) | 729.20 | 726.00 - 748.95 | 0.5272 times |
| Tue 18 March 2025 | 734.80 (2.06%) | 728.00 | 718.15 - 740.35 | 0.8644 times |
| Mon 17 March 2025 | 720.00 (2.82%) | 718.95 | 710.10 - 747.30 | 1.8913 times |
| Thu 13 March 2025 | 700.25 (3.67%) | 680.90 | 671.85 - 703.75 | 0.8957 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 634.25 and 718.7
| Weekly Target 1 | 619.12 |
| Weekly Target 2 | 649.38 |
| Weekly Target 3 | 703.56666666667 |
| Weekly Target 4 | 733.83 |
| Weekly Target 5 | 788.02 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 679.65 (-7.75%) | 740.60 | 673.30 - 757.75 | 0.9682 times |
| Fri 21 March 2025 | 736.75 (5.21%) | 718.95 | 710.10 - 751.40 | 0.9135 times |
| Thu 13 March 2025 | 700.25 (1.4%) | 690.55 | 666.05 - 705.00 | 0.5644 times |
| Fri 07 March 2025 | 690.55 (0.44%) | 691.20 | 658.00 - 715.00 | 0.5787 times |
| Fri 28 February 2025 | 687.55 (-5.26%) | 729.60 | 675.00 - 740.00 | 0.4641 times |
| Fri 21 February 2025 | 725.75 (0.32%) | 723.40 | 692.85 - 735.30 | 0.443 times |
| Fri 14 February 2025 | 723.40 (-7.71%) | 783.90 | 715.00 - 794.90 | 0.598 times |
| Fri 07 February 2025 | 783.85 (-1.8%) | 784.00 | 771.55 - 824.95 | 0.8275 times |
| Fri 31 January 2025 | 798.25 (1.32%) | 786.95 | 737.55 - 842.45 | 1.4789 times |
| Fri 24 January 2025 | 787.85 (-7.49%) | 870.00 | 780.00 - 870.00 | 3.1636 times |
| Fri 17 January 2025 | 851.60 (-1.32%) | 855.10 | 805.15 - 879.00 | 1.0686 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 618.95 and 718.7
| Monthly Target 1 | 598.72 |
| Monthly Target 2 | 639.18 |
| Monthly Target 3 | 698.46666666667 |
| Monthly Target 4 | 738.93 |
| Monthly Target 5 | 798.22 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.3359 times |
| Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.259 times |
| Fri 31 January 2025 | 798.25 (-12.45%) | 916.00 | 737.55 - 1055.00 | 1.2972 times |
| Tue 31 December 2024 | 911.80 (-8.85%) | 983.00 | 897.05 - 1050.15 | 0.3954 times |
| Fri 29 November 2024 | 1000.35 (6.97%) | 965.20 | 914.05 - 1030.90 | 0.7918 times |
| Thu 31 October 2024 | 935.20 (15.17%) | 816.00 | 774.95 - 975.55 | 1.0084 times |
| Mon 30 September 2024 | 812.05 (-5.77%) | 879.85 | 802.80 - 894.95 | 0.4734 times |
| Fri 30 August 2024 | 861.80 (5.43%) | 822.95 | 744.95 - 931.35 | 1.673 times |
| Wed 31 July 2024 | 817.45 (28.27%) | 654.00 | 621.00 - 840.40 | 3.3691 times |
| Fri 28 June 2024 | 637.30 (4.1%) | 616.20 | 571.40 - 680.00 | 0.3969 times |
| Fri 31 May 2024 | 612.20 (-5.08%) | 644.90 | 597.20 - 682.00 | 0.817 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 712.57 |
| 12 day DMA | 717.72 |
| 20 day DMA | 705.46 |
| 35 day DMA | 719.61 |
| 50 day DMA | 743.84 |
| 100 day DMA | 851.86 |
| 150 day DMA | 855.33 |
| 200 day DMA | 821 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.3 | 718.13 | 726.87 |
| 12 day EMA | 712.76 | 718.78 | 722.07 |
| 20 day EMA | 716.19 | 720.03 | 722.07 |
| 35 day EMA | 732.15 | 735.24 | 737.28 |
| 50 day EMA | 749.27 | 752.11 | 754.21 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.57 | 723.99 | 732.06 |
| 12 day SMA | 717.72 | 718.7 | 718.02 |
| 20 day SMA | 705.46 | 707.73 | 708.99 |
| 35 day SMA | 719.61 | 722.7 | 724.91 |
| 50 day SMA | 743.84 | 746.77 | 749.27 |
| 100 day SMA | 851.86 | 854.34 | 856.69 |
| 150 day SMA | 855.33 | 856.74 | 858.09 |
| 200 day SMA | 821 | 820.76 | 820.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.