Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 986.3 and 1041.5
| Daily Target 1 | 942.42 |
| Daily Target 2 | 974.98 |
| Daily Target 3 | 997.61666666667 |
| Daily Target 4 | 1030.18 |
| Daily Target 5 | 1052.82 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1007.55 (5.38%) | 979.95 | 965.05 - 1020.25 | 1.4424 times | Fri 22 November 2024 | 956.15 (-1.4%) | 968.80 | 939.80 - 978.70 | 0.7847 times | Thu 21 November 2024 | 969.70 (0.68%) | 948.70 | 948.70 - 990.00 | 0.8212 times | Tue 19 November 2024 | 963.15 (-2.2%) | 976.00 | 951.55 - 999.90 | 0.6247 times | Mon 18 November 2024 | 984.85 (0.85%) | 977.05 | 943.95 - 998.80 | 0.6453 times | Thu 14 November 2024 | 976.55 (3.21%) | 960.35 | 957.05 - 1000.00 | 1.2994 times | Wed 13 November 2024 | 946.15 (-1.74%) | 948.15 | 914.05 - 973.40 | 0.7887 times | Tue 12 November 2024 | 962.90 (-2.32%) | 985.80 | 960.00 - 1003.55 | 1.0962 times | Mon 11 November 2024 | 985.80 (0.8%) | 977.90 | 954.55 - 995.10 | 0.4866 times | Fri 08 November 2024 | 978.00 (1.11%) | 973.10 | 950.15 - 998.55 | 2.011 times | Thu 07 November 2024 | 967.30 (-0.03%) | 973.60 | 957.70 - 976.00 | 0.3536 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 986.3 and 1041.5
| Weekly Target 1 | 942.42 |
| Weekly Target 2 | 974.98 |
| Weekly Target 3 | 997.61666666667 |
| Weekly Target 4 | 1030.18 |
| Weekly Target 5 | 1052.82 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1007.55 (5.38%) | 979.95 | 965.05 - 1020.25 | 0.3933 times | Fri 22 November 2024 | 956.15 (-2.09%) | 977.05 | 939.80 - 999.90 | 0.7841 times | Thu 14 November 2024 | 976.55 (-0.15%) | 977.90 | 914.05 - 1003.55 | 1.0008 times | Fri 08 November 2024 | 978.00 (5.42%) | 937.85 | 937.50 - 998.55 | 1.4889 times | Fri 01 November 2024 | 927.70 (4.68%) | 886.25 | 884.25 - 975.55 | 2.2997 times | Fri 25 October 2024 | 886.20 (0.49%) | 886.90 | 861.00 - 949.60 | 2.0756 times | Fri 18 October 2024 | 881.90 (6.35%) | 834.65 | 811.55 - 900.90 | 0.9471 times | Fri 11 October 2024 | 829.25 (3.1%) | 798.10 | 774.95 - 838.00 | 0.2682 times | Fri 04 October 2024 | 804.30 (-1.58%) | 816.45 | 798.55 - 834.90 | 0.3184 times | Fri 27 September 2024 | 817.25 (-0.57%) | 828.95 | 810.00 - 855.00 | 0.4239 times | Fri 20 September 2024 | 821.90 (-5.62%) | 876.00 | 815.55 - 894.55 | 0.5988 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 960.8 and 1067
| Monthly Target 1 | 874.42 |
| Monthly Target 2 | 940.98 |
| Monthly Target 3 | 980.61666666667 |
| Monthly Target 4 | 1047.18 |
| Monthly Target 5 | 1086.82 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1007.55 (7.74%) | 965.20 | 914.05 - 1020.25 | 0.5862 times | Thu 31 October 2024 | 935.20 (15.17%) | 816.00 | 774.95 - 975.55 | 0.8896 times | Mon 30 September 2024 | 812.05 (-5.77%) | 879.85 | 802.80 - 894.95 | 0.4176 times | Fri 30 August 2024 | 861.80 (5.43%) | 822.95 | 744.95 - 931.35 | 1.4759 times | Wed 31 July 2024 | 817.45 (28.27%) | 654.00 | 621.00 - 840.40 | 2.9722 times | Fri 28 June 2024 | 637.30 (4.1%) | 616.20 | 571.40 - 680.00 | 0.3501 times | Fri 31 May 2024 | 612.20 (-5.08%) | 644.90 | 597.20 - 682.00 | 0.7207 times | Tue 30 April 2024 | 644.95 (9.32%) | 591.90 | 591.90 - 682.10 | 0.5212 times | Thu 28 March 2024 | 589.95 (-14.56%) | 690.85 | 554.10 - 700.40 | 0.7212 times | Thu 29 February 2024 | 690.50 (13.17%) | 613.25 | 568.00 - 722.65 | 1.3454 times | Wed 31 January 2024 | 610.15 (-5.19%) | 644.20 | 605.70 - 695.00 | 0.6614 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 976.28 |
| 12 day DMA | 972.14 |
| 20 day DMA | 958.39 |
| 35 day DMA | 913.4 |
| 50 day DMA | 890.93 |
| 100 day DMA | 836.26 |
| 150 day DMA | 768.65 |
| 200 day DMA | 732.55 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.24 | 965.08 | 969.54 |
| 12 day EMA | 968.04 | 960.86 | 961.72 |
| 20 day EMA | 953.34 | 947.64 | 946.75 |
| 35 day EMA | 926.87 | 922.12 | 920.12 |
| 50 day EMA | 896.7 | 892.18 | 889.57 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.28 | 970.08 | 968.08 |
| 12 day SMA | 972.14 | 968.13 | 969.33 |
| 20 day SMA | 958.39 | 953.76 | 951.38 |
| 35 day SMA | 913.4 | 907.74 | 904.08 |
| 50 day SMA | 890.93 | 887.81 | 885.83 |
| 100 day SMA | 836.26 | 832.69 | 829.5 |
| 150 day SMA | 768.65 | 766.05 | 763.82 |
| 200 day SMA | 732.55 | 730.63 | 728.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.