Login or Join
HomepageTilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI are 230.88 and 241.88
| Daily Target 1 | 228.92 |
| Daily Target 2 | 232.83 |
| Daily Target 3 | 239.91666666667 |
| Daily Target 4 | 243.83 |
| Daily Target 5 | 250.92 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 236.75 (-0.33%) | 238.60 | 236.00 - 247.00 | 0.5068 times |
| Thu 27 March 2025 | 237.54 (-0.34%) | 237.90 | 234.26 - 243.94 | 0.645 times |
| Wed 26 March 2025 | 238.35 (-2.38%) | 243.97 | 237.51 - 246.61 | 0.9967 times |
| Tue 25 March 2025 | 244.16 (-2.96%) | 256.00 | 242.81 - 256.00 | 0.6474 times |
| Mon 24 March 2025 | 251.61 (-2.3%) | 262.80 | 247.71 - 265.99 | 1.5805 times |
| Fri 21 March 2025 | 257.54 (6.32%) | 244.40 | 241.24 - 262.00 | 3.3086 times |
| Thu 20 March 2025 | 242.23 (0.07%) | 246.00 | 240.10 - 247.60 | 0.4771 times |
| Wed 19 March 2025 | 242.07 (1.57%) | 239.40 | 239.25 - 247.99 | 0.8002 times |
| Tue 18 March 2025 | 238.33 (2.32%) | 232.93 | 232.93 - 241.95 | 0.5453 times |
| Mon 17 March 2025 | 232.92 (-1.91%) | 241.04 | 232.30 - 241.69 | 0.4923 times |
| Thu 13 March 2025 | 237.45 (-2.99%) | 247.79 | 235.11 - 247.95 | 0.4127 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 219.64 and 251.37
| Weekly Target 1 | 213.94 |
| Weekly Target 2 | 225.34 |
| Weekly Target 3 | 245.66666666667 |
| Weekly Target 4 | 257.07 |
| Weekly Target 5 | 277.4 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 236.75 (-8.07%) | 262.80 | 234.26 - 265.99 | 0.9452 times |
| Fri 21 March 2025 | 257.54 (8.46%) | 241.04 | 232.30 - 262.00 | 1.2146 times |
| Thu 13 March 2025 | 237.45 (-6.46%) | 259.00 | 233.76 - 261.19 | 0.5203 times |
| Fri 07 March 2025 | 253.86 (14.51%) | 221.53 | 211.10 - 262.49 | 0.8154 times |
| Fri 28 February 2025 | 221.70 (-9.36%) | 243.60 | 213.40 - 247.60 | 0.6391 times |
| Fri 21 February 2025 | 244.60 (-3.59%) | 254.00 | 240.00 - 267.55 | 0.6842 times |
| Fri 14 February 2025 | 253.70 (-30.77%) | 351.00 | 248.10 - 354.65 | 2.7996 times |
| Fri 07 February 2025 | 366.45 (-0.29%) | 384.00 | 363.20 - 412.95 | 0.9429 times |
| Fri 31 January 2025 | 367.50 (-5.73%) | 370.35 | 328.30 - 383.40 | 0.8318 times |
| Fri 24 January 2025 | 389.85 (-4.67%) | 410.00 | 386.10 - 433.55 | 0.607 times |
| Fri 17 January 2025 | 408.95 (1.96%) | 396.85 | 385.10 - 417.40 | 0.7263 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 223.93 and 278.82
| Monthly Target 1 | 183.06 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 237.94666666667 |
| Monthly Target 4 | 264.79 |
| Monthly Target 5 | 292.84 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 236.75 (6.79%) | 221.53 | 211.10 - 265.99 | 0.7377 times |
| Fri 28 February 2025 | 221.70 (-39.67%) | 384.00 | 213.40 - 412.95 | 1.0691 times |
| Fri 31 January 2025 | 367.50 (-12.97%) | 422.40 | 328.30 - 457.00 | 0.8816 times |
| Tue 31 December 2024 | 422.25 (3.24%) | 408.55 | 389.30 - 444.20 | 0.6492 times |
| Fri 29 November 2024 | 409.00 (41.01%) | 292.00 | 285.45 - 428.90 | 2.1217 times |
| Thu 31 October 2024 | 290.05 (-3.41%) | 302.00 | 265.30 - 318.00 | 0.5158 times |
| Mon 30 September 2024 | 300.30 (9.46%) | 276.70 | 276.10 - 329.90 | 1.8255 times |
| Fri 30 August 2024 | 274.35 (9%) | 252.55 | 224.25 - 279.70 | 0.7467 times |
| Wed 31 July 2024 | 251.70 (0.29%) | 252.35 | 225.55 - 266.50 | 0.6199 times |
| Fri 28 June 2024 | 250.96 (9.21%) | 245.00 | 202.05 - 288.90 | 0.8327 times |
| Fri 31 May 2024 | 229.80 (-3%) | 236.90 | 212.10 - 244.90 | 0.3511 times |
Indicator Analysis of TilaknagarIndustries
Please login to view indicator analysis. or View indicator analysis of TilaknagarIndustries TI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 241.68 |
| 12 day DMA | 241.98 |
| 20 day DMA | 240.49 |
| 35 day DMA | 253.08 |
| 50 day DMA | 294.34 |
| 100 day DMA | 343.85 |
| 150 day DMA | 327.19 |
| 200 day DMA | 307.25 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.14 | 241.83 | 243.98 |
| 12 day EMA | 242.39 | 243.41 | 244.48 |
| 20 day EMA | 247.76 | 248.92 | 250.12 |
| 35 day EMA | 272.85 | 274.98 | 277.18 |
| 50 day EMA | 297.73 | 300.22 | 302.78 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.68 | 245.84 | 246.78 |
| 12 day SMA | 241.98 | 242.78 | 243.73 |
| 20 day SMA | 240.49 | 239.98 | 239.77 |
| 35 day SMA | 253.08 | 257.58 | 262.22 |
| 50 day SMA | 294.34 | 297.54 | 300.79 |
| 100 day SMA | 343.85 | 344.43 | 344.95 |
| 150 day SMA | 327.19 | 327.25 | 327.28 |
| 200 day SMA | 307.25 | 307.43 | 307.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.