Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 31.66 and 33.84
| Daily Target 1 | 31.28 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 33.46 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 35.64 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 32.78 (-4.82%) | 34.44 | 32.71 - 34.89 | 0.753 times |
| Mon 24 March 2025 | 34.44 (-0.06%) | 34.90 | 33.20 - 35.59 | 3.5411 times |
| Fri 21 March 2025 | 34.46 (2.56%) | 33.75 | 33.70 - 35.10 | 0.3181 times |
| Thu 20 March 2025 | 33.60 (0.36%) | 34.30 | 33.05 - 35.12 | 0.9526 times |
| Wed 19 March 2025 | 33.48 (-1.36%) | 34.75 | 33.00 - 35.63 | 0.8484 times |
| Tue 18 March 2025 | 33.94 (3.16%) | 33.65 | 32.26 - 34.54 | 1.014 times |
| Mon 17 March 2025 | 32.90 (2.94%) | 31.96 | 31.08 - 33.55 | 0.3014 times |
| Thu 13 March 2025 | 31.96 (-4.37%) | 34.40 | 31.75 - 34.58 | 0.8579 times |
| Wed 12 March 2025 | 33.42 (-4.73%) | 35.40 | 33.32 - 35.76 | 0.5387 times |
| Tue 11 March 2025 | 35.08 (-0.79%) | 35.89 | 34.07 - 36.48 | 0.8749 times |
| Mon 10 March 2025 | 35.36 (-5.02%) | 37.30 | 35.36 - 38.59 | 0.4102 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 31.31 and 34.19
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.693333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 32.78 (-4.88%) | 34.90 | 32.71 - 35.59 | 1.1543 times |
| Fri 21 March 2025 | 34.46 (7.82%) | 31.96 | 31.08 - 35.63 | 0.9233 times |
| Thu 13 March 2025 | 31.96 (-14.16%) | 37.30 | 31.75 - 38.59 | 0.7209 times |
| Fri 07 March 2025 | 37.23 (-7.96%) | 40.45 | 35.09 - 40.45 | 0.8973 times |
| Fri 28 February 2025 | 40.45 (-7.73%) | 42.20 | 40.45 - 46.75 | 1.0447 times |
| Fri 21 February 2025 | 43.84 (-15.33%) | 52.94 | 42.10 - 52.94 | 0.9725 times |
| Fri 14 February 2025 | 51.78 (0%) | 57.41 | 49.01 - 57.41 | 1.287 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 27.25 and 36.62
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 32.78 (-18.96%) | 40.45 | 31.08 - 40.45 | 0.9616 times |
| Fri 28 February 2025 | 40.45 (0%) | 53.25 | 40.45 - 59.23 | 1.0384 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.05 |
| 20 day DMA | 36.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 34.11 | 33.95 |
| 12 day EMA | 34.9 | 35.29 | 35.44 |
| 20 day EMA | 37.65 | 38.16 | 38.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.98 | 33.68 |
| 12 day SMA | 34.05 | 34.49 | 34.67 |
| 20 day SMA | 36.53 | 37.09 | 37.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.