Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2454.3 and 2516.8
| Daily Target 1 | 2440.37 |
| Daily Target 2 | 2468.23 |
| Daily Target 3 | 2502.8666666667 |
| Daily Target 4 | 2530.73 |
| Daily Target 5 | 2565.37 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2496.10 (-0.11%) | 2537.35 | 2475.00 - 2537.50 | 0.5255 times | Thu 21 November 2024 | 2498.95 (-4.07%) | 2573.55 | 2475.00 - 2620.30 | 0.7413 times | Tue 19 November 2024 | 2604.85 (3.9%) | 2543.10 | 2517.05 - 2679.30 | 1.2983 times | Mon 18 November 2024 | 2507.00 (-0.78%) | 2526.70 | 2476.50 - 2552.20 | 0.4206 times | Thu 14 November 2024 | 2526.70 (-0.85%) | 2540.00 | 2491.25 - 2588.20 | 1.1633 times | Wed 13 November 2024 | 2548.35 (-7.91%) | 2615.15 | 2502.00 - 2699.00 | 3.18 times | Tue 12 November 2024 | 2767.15 (-5.58%) | 2918.50 | 2682.50 - 2939.00 | 1.0832 times | Mon 11 November 2024 | 2930.60 (-2.01%) | 3009.30 | 2902.50 - 3009.30 | 0.4925 times | Fri 08 November 2024 | 2990.70 (-3.84%) | 3115.75 | 2980.25 - 3115.75 | 0.4197 times | Thu 07 November 2024 | 3110.25 (-0.1%) | 3135.10 | 3028.70 - 3146.00 | 0.6756 times | Wed 06 November 2024 | 3113.25 (4.52%) | 2986.05 | 2964.35 - 3125.00 | 0.5733 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2383.4 and 2587.7
| Weekly Target 1 | 2345.83 |
| Weekly Target 2 | 2420.97 |
| Weekly Target 3 | 2550.1333333333 |
| Weekly Target 4 | 2625.27 |
| Weekly Target 5 | 2754.43 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2496.10 (-1.21%) | 2526.70 | 2475.00 - 2679.30 | 0.7681 times | Thu 14 November 2024 | 2526.70 (-15.51%) | 3009.30 | 2491.25 - 3009.30 | 1.5228 times | Fri 08 November 2024 | 2990.70 (-1.11%) | 3024.20 | 2915.10 - 3146.00 | 0.6011 times | Fri 01 November 2024 | 3024.20 (3.38%) | 2925.40 | 2823.35 - 3050.00 | 0.5143 times | Fri 25 October 2024 | 2925.35 (-5.81%) | 3136.70 | 2824.00 - 3165.90 | 0.8944 times | Fri 18 October 2024 | 3105.65 (-2.53%) | 3183.65 | 3035.00 - 3220.00 | 0.6081 times | Fri 11 October 2024 | 3186.15 (2.38%) | 3190.00 | 2955.10 - 3247.40 | 0.9327 times | Fri 04 October 2024 | 3112.20 (-7.08%) | 3360.00 | 3090.00 - 3425.90 | 1.224 times | Fri 27 September 2024 | 3349.20 (4.7%) | 3244.70 | 3103.10 - 3379.90 | 1.3271 times | Fri 20 September 2024 | 3198.90 (-6.06%) | 3380.00 | 3105.05 - 3438.80 | 1.6074 times | Fri 13 September 2024 | 3405.20 (3.26%) | 3315.00 | 3232.00 - 3634.00 | 2.0654 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2150.05 and 2821.05
| Monthly Target 1 | 2034.7 |
| Monthly Target 2 | 2265.4 |
| Monthly Target 3 | 2705.7 |
| Monthly Target 4 | 2936.4 |
| Monthly Target 5 | 3376.7 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2496.10 (-16.46%) | 3000.00 | 2475.00 - 3146.00 | 0.3544 times | Thu 31 October 2024 | 2987.95 (-8.78%) | 3275.50 | 2823.35 - 3418.40 | 0.4442 times | Mon 30 September 2024 | 3275.50 (-5.79%) | 3500.00 | 3103.10 - 3634.00 | 0.8393 times | Fri 30 August 2024 | 3476.80 (-6.19%) | 3706.40 | 3002.40 - 3933.00 | 2.1971 times | Wed 31 July 2024 | 3706.35 (28.36%) | 2897.30 | 2682.40 - 3865.00 | 1.4063 times | Fri 28 June 2024 | 2887.40 (16.95%) | 2600.00 | 2223.30 - 3168.80 | 1.552 times | Fri 31 May 2024 | 2468.95 (8.21%) | 2258.85 | 2112.25 - 2509.90 | 0.5148 times | Tue 30 April 2024 | 2281.65 (15.4%) | 2080.00 | 2022.35 - 2380.00 | 0.8287 times | Thu 28 March 2024 | 1977.10 (2.34%) | 1950.85 | 1532.50 - 2016.85 | 1.1431 times | Thu 29 February 2024 | 1931.85 (-19.23%) | 2406.35 | 1909.90 - 2489.00 | 0.7201 times | Wed 31 January 2024 | 2391.90 (-5.72%) | 2502.30 | 2110.25 - 2600.00 | 0.3689 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2526.72 |
| 12 day DMA | 2756.04 |
| 20 day DMA | 2831.1 |
| 35 day DMA | 2941.92 |
| 50 day DMA | 3044.06 |
| 100 day DMA | 3150.36 |
| 150 day DMA | 2925.88 |
| 200 day DMA | 2700.38 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2555.56 | 2585.28 | 2628.44 |
| 12 day EMA | 2688.89 | 2723.93 | 2764.82 |
| 20 day EMA | 2788.33 | 2819.08 | 2852.76 |
| 35 day EMA | 2917.06 | 2941.84 | 2967.91 |
| 50 day EMA | 3021.51 | 3042.95 | 3065.15 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.72 | 2537.17 | 2590.81 |
| 12 day SMA | 2756.04 | 2797.57 | 2841.34 |
| 20 day SMA | 2831.1 | 2853.82 | 2879.32 |
| 35 day SMA | 2941.92 | 2965.36 | 2987.55 |
| 50 day SMA | 3044.06 | 3063.93 | 3081.66 |
| 100 day SMA | 3150.36 | 3154.28 | 3158.72 |
| 150 day SMA | 2925.88 | 2924.43 | 2922.93 |
| 200 day SMA | 2700.38 | 2699.58 | 2699.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.