Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 3347.6 and 3457.6
| Daily Target 1 | 3328.4 |
| Daily Target 2 | 3366.8 |
| Daily Target 3 | 3438.4 |
| Daily Target 4 | 3476.8 |
| Daily Target 5 | 3548.4 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 3405.20 (-5.56%) | 3501.35 | 3400.00 - 3510.00 | 1.8677 times | Thu 12 September 2024 | 3605.65 (4.36%) | 3460.00 | 3460.00 - 3622.80 | 1.0311 times | Wed 11 September 2024 | 3454.95 (-0.99%) | 3503.35 | 3434.05 - 3634.00 | 1.4211 times | Tue 10 September 2024 | 3489.40 (3.08%) | 3424.05 | 3364.40 - 3512.00 | 0.6764 times | Mon 09 September 2024 | 3385.25 (2.66%) | 3315.00 | 3232.00 - 3423.30 | 0.9278 times | Fri 06 September 2024 | 3297.65 (-3.41%) | 3432.25 | 3225.00 - 3445.75 | 1.0812 times | Thu 05 September 2024 | 3414.10 (0.35%) | 3432.00 | 3387.55 - 3445.70 | 0.4577 times | Wed 04 September 2024 | 3402.30 (-1.81%) | 3459.00 | 3390.05 - 3537.10 | 0.7406 times | Tue 03 September 2024 | 3465.10 (1.76%) | 3420.00 | 3395.50 - 3473.90 | 0.4031 times | Mon 02 September 2024 | 3405.15 (-2.06%) | 3500.00 | 3389.00 - 3521.00 | 1.3932 times | Fri 30 August 2024 | 3476.80 (0.97%) | 3491.85 | 3401.25 - 3500.00 | 0.7003 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 3318.6 and 3720.6
| Weekly Target 1 | 3021.73 |
| Weekly Target 2 | 3213.47 |
| Weekly Target 3 | 3423.7333333333 |
| Weekly Target 4 | 3615.47 |
| Weekly Target 5 | 3825.73 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 3405.20 (3.26%) | 3315.00 | 3232.00 - 3634.00 | 0.6539 times | Fri 06 September 2024 | 3297.65 (-5.15%) | 3500.00 | 3225.00 - 3537.10 | 0.4499 times | Fri 30 August 2024 | 3476.80 (-8.64%) | 3842.00 | 3385.00 - 3905.85 | 0.7081 times | Fri 23 August 2024 | 3805.50 (2.91%) | 3750.00 | 3680.80 - 3933.00 | 0.9113 times | Fri 16 August 2024 | 3698.05 (14.62%) | 3299.00 | 3209.55 - 3840.00 | 2.9193 times | Fri 09 August 2024 | 3226.25 (-7.18%) | 3455.00 | 3002.40 - 3455.00 | 1.037 times | Fri 02 August 2024 | 3475.95 (15.37%) | 3050.00 | 2989.35 - 3865.00 | 1.8933 times | Fri 26 July 2024 | 3013.00 (10.47%) | 2727.45 | 2683.55 - 3051.00 | 0.3621 times | Fri 19 July 2024 | 2727.45 (-4.51%) | 2896.50 | 2682.40 - 2915.95 | 0.4756 times | Fri 12 July 2024 | 2856.30 (-7.36%) | 3149.95 | 2815.00 - 3160.25 | 0.5896 times | Fri 05 July 2024 | 3083.15 (6.78%) | 2897.30 | 2822.10 - 3190.00 | 0.4985 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 3110.6 and 3519.6
| Monthly Target 1 | 3012.4 |
| Monthly Target 2 | 3208.8 |
| Monthly Target 3 | 3421.4 |
| Monthly Target 4 | 3617.8 |
| Monthly Target 5 | 3830.4 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 3405.20 (-2.06%) | 3500.00 | 3225.00 - 3634.00 | 0.4376 times | Fri 30 August 2024 | 3476.80 (-6.19%) | 3706.40 | 3002.40 - 3933.00 | 2.2709 times | Wed 31 July 2024 | 3706.35 (28.36%) | 2897.30 | 2682.40 - 3865.00 | 1.4535 times | Fri 28 June 2024 | 2887.40 (16.95%) | 2600.00 | 2223.30 - 3168.80 | 1.6041 times | Fri 31 May 2024 | 2468.95 (8.21%) | 2258.85 | 2112.25 - 2509.90 | 0.5321 times | Tue 30 April 2024 | 2281.65 (15.4%) | 2080.00 | 2022.35 - 2380.00 | 0.8565 times | Thu 28 March 2024 | 1977.10 (2.34%) | 1950.85 | 1532.50 - 2016.85 | 1.1814 times | Thu 29 February 2024 | 1931.85 (-19.23%) | 2406.35 | 1909.90 - 2489.00 | 0.7442 times | Wed 31 January 2024 | 2391.90 (-5.72%) | 2502.30 | 2110.25 - 2600.00 | 0.3813 times | Fri 29 December 2023 | 2536.90 (13.83%) | 2260.55 | 2228.10 - 2725.00 | 0.5384 times | Thu 30 November 2023 | 2228.75 (7.07%) | 2087.85 | 1910.00 - 2359.70 | 0.7633 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 3468.09 |
| 12 day DMA | 3437.08 |
| 20 day DMA | 3553.18 |
| 35 day DMA | 3482.11 |
| 50 day DMA | 3291.89 |
| 100 day DMA | 2904.7 |
| 150 day DMA | 2606.84 |
| 200 day DMA | 2559.33 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3462.7 | 3491.45 | 3434.36 |
| 12 day EMA | 3468.7 | 3480.24 | 3457.45 |
| 20 day EMA | 3463.98 | 3470.17 | 3455.92 |
| 35 day EMA | 3379.02 | 3377.48 | 3364.05 |
| 50 day EMA | 3278.1 | 3272.91 | 3259.33 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3468.09 | 3446.58 | 3408.27 |
| 12 day SMA | 3437.08 | 3441.88 | 3438.14 |
| 20 day SMA | 3553.18 | 3567.82 | 3567.66 |
| 35 day SMA | 3482.11 | 3464.88 | 3441.3 |
| 50 day SMA | 3291.89 | 3281.4 | 3267.48 |
| 100 day SMA | 2904.7 | 2892.99 | 2879.16 |
| 150 day SMA | 2606.84 | 2600.32 | 2592.56 |
| 200 day SMA | 2559.33 | 2553.17 | 2546.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.