Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Tube Invest Of India Ltd TIINDIA is 3039.000 at 15:43 Wed 14 May 2025
Stock opened at 2995.000 and moved inside a range of 2945.000 and 3063.400
Hourly intraday price targets for Tube Invest Of India Ltd TIINDIA can be 2992 on downside and 3110.4 on upper side.
| Intraday target 1: | 2897.4 |
| Intraday target 2: | 2968.2 |
| Intraday target 3: | 3015.8 |
| Intraday target 4: | 3086.6 |
| Intraday target 5: | 3134.2 |
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2992 and 3110.4
| Daily Target 1 | 2897.4 |
| Daily Target 2 | 2968.2 |
| Daily Target 3 | 3015.8 |
| Daily Target 4 | 3086.6 |
| Daily Target 5 | 3134.2 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3039.00 (1.5%) | 2995.00 | 2945.00 - 3063.40 | 0.6692 times |
| Tue 13 May 2025 | 2994.00 (1.08%) | 2961.90 | 2961.90 - 3038.30 | 0.9157 times |
| Mon 12 May 2025 | 2961.90 (3.55%) | 2904.60 | 2895.30 - 2971.30 | 0.463 times |
| Fri 09 May 2025 | 2860.30 (-0.74%) | 2835.00 | 2803.00 - 2878.50 | 1.2944 times |
| Thu 08 May 2025 | 2881.60 (-2.48%) | 2959.00 | 2859.90 - 2996.00 | 0.609 times |
| Wed 07 May 2025 | 2955.00 (1.48%) | 2870.00 | 2870.00 - 2974.90 | 0.5473 times |
| Tue 06 May 2025 | 2911.80 (-2.67%) | 2995.00 | 2895.60 - 3007.00 | 0.8732 times |
| Mon 05 May 2025 | 2991.60 (2.86%) | 2913.00 | 2894.00 - 2997.70 | 0.8675 times |
| Fri 02 May 2025 | 2908.40 (0.34%) | 2879.00 | 2857.50 - 2924.70 | 0.8349 times |
| Wed 30 April 2025 | 2898.60 (3.61%) | 2803.00 | 2786.30 - 2934.40 | 2.9258 times |
| Tue 29 April 2025 | 2797.50 (5.87%) | 2666.00 | 2655.70 - 2808.50 | 3.6759 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2967.15 and 3135.25
| Weekly Target 1 | 2831.13 |
| Weekly Target 2 | 2935.07 |
| Weekly Target 3 | 2999.2333333333 |
| Weekly Target 4 | 3103.17 |
| Weekly Target 5 | 3167.33 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3039.00 (6.25%) | 2904.60 | 2895.30 - 3063.40 | 0.3663 times |
| Fri 09 May 2025 | 2860.30 (-1.65%) | 2913.00 | 2803.00 - 3007.00 | 0.7498 times |
| Fri 02 May 2025 | 2908.40 (13%) | 2572.00 | 2565.30 - 2934.40 | 1.5628 times |
| Fri 25 April 2025 | 2573.90 (3.13%) | 2510.00 | 2485.50 - 2702.40 | 1.4156 times |
| Thu 17 April 2025 | 2495.80 (-0.55%) | 2583.90 | 2463.10 - 2593.00 | 0.9236 times |
| Fri 11 April 2025 | 2509.70 (-4.84%) | 2501.00 | 2486.75 - 2626.35 | 0.655 times |
| Fri 04 April 2025 | 2637.25 (-4.77%) | 2760.00 | 2618.55 - 2786.35 | 0.3243 times |
| Fri 28 March 2025 | 2769.35 (-3.58%) | 2879.95 | 2676.50 - 2899.70 | 1.2472 times |
| Fri 21 March 2025 | 2872.15 (-1.86%) | 2897.00 | 2815.00 - 2967.50 | 1.055 times |
| Thu 13 March 2025 | 2926.55 (8.32%) | 2706.00 | 2684.95 - 2964.55 | 1.7004 times |
| Fri 07 March 2025 | 2701.80 (9.73%) | 2462.15 | 2419.35 - 2760.00 | 1.5617 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2921 and 3181.4
| Monthly Target 1 | 2708.07 |
| Monthly Target 2 | 2873.53 |
| Monthly Target 3 | 2968.4666666667 |
| Monthly Target 4 | 3133.93 |
| Monthly Target 5 | 3228.87 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3039.00 (4.84%) | 2879.00 | 2803.00 - 3063.40 | 0.4427 times |
| Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.6553 times |
| Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.9464 times |
| Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.9246 times |
| Fri 31 January 2025 | 3322.10 (-7.11%) | 3556.25 | 3069.00 - 3693.60 | 0.7969 times |
| Tue 31 December 2024 | 3576.25 (-0.4%) | 3590.00 | 3489.25 - 3825.00 | 0.6985 times |
| Fri 29 November 2024 | 3590.55 (-19.89%) | 4540.00 | 3334.30 - 4540.00 | 1.0427 times |
| Thu 31 October 2024 | 4481.95 (3.36%) | 4306.00 | 3927.00 - 4810.80 | 0.7803 times |
| Mon 30 September 2024 | 4336.05 (7.57%) | 4058.00 | 3871.60 - 4450.65 | 1.1744 times |
| Fri 30 August 2024 | 4030.80 (-2.6%) | 4168.00 | 3859.50 - 4197.00 | 0.5383 times |
| Wed 31 July 2024 | 4138.55 (-2.83%) | 4250.00 | 3911.15 - 4681.70 | 1.1811 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2947.36 |
| 12 day DMA | 2903.5 |
| 20 day DMA | 2778.1 |
| 35 day DMA | 2746.17 |
| 50 day DMA | 2742.63 |
| 100 day DMA | 2996.29 |
| 150 day DMA | 3324.57 |
| 200 day DMA | 3512.14 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.08 | 2938.62 | 2910.93 |
| 12 day EMA | 2896.24 | 2870.29 | 2847.8 |
| 20 day EMA | 2837.6 | 2816.41 | 2797.73 |
| 35 day EMA | 2792.78 | 2778.28 | 2765.58 |
| 50 day EMA | 2758.49 | 2747.05 | 2736.97 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2947.36 | 2930.56 | 2914.12 |
| 12 day SMA | 2903.5 | 2864.74 | 2836.53 |
| 20 day SMA | 2778.1 | 2751.63 | 2726.93 |
| 35 day SMA | 2746.17 | 2741.03 | 2737.54 |
| 50 day SMA | 2742.63 | 2735.11 | 2728.94 |
| 100 day SMA | 2996.29 | 3002.44 | 3009.09 |
| 150 day SMA | 3324.57 | 3333.25 | 3342.2 |
| 200 day SMA | 3512.14 | 3517.54 | 3522.58 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3043.50 | 2987.40 | 2950.00 to 3067.90 | 0.97 times |
| 13 Tue | 2998.60 | 3024.50 | 2975.50 to 3045.00 | 0.97 times |
| 12 Mon | 2975.60 | 2904.90 | 2904.70 to 2980.80 | 1.02 times |
| 09 Fri | 2865.00 | 2865.90 | 2807.80 to 2884.80 | 1.02 times |
| 08 Thu | 2889.80 | 2984.40 | 2875.00 to 3007.80 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3062.40 | 2980.60 | 2966.30 to 3084.00 | 1.18 times |
| 13 Tue | 3014.00 | 3017.90 | 2994.10 to 3054.20 | 1.17 times |
| 12 Mon | 2991.10 | 2949.00 | 2927.70 to 2998.50 | 0.94 times |
| 09 Fri | 2884.10 | 2867.20 | 2823.80 to 2897.00 | 0.93 times |
| 08 Thu | 2899.90 | 3001.60 | 2892.30 to 3020.00 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3070.50 | 3018.00 | 3018.00 to 3075.00 | 1.25 times |
| 13 Tue | 3038.60 | 3050.50 | 3038.60 to 3055.20 | 1.35 times |
| 12 Mon | 2998.60 | 2916.30 | 2916.30 to 3000.00 | 0.83 times |
| 09 Fri | 2899.00 | 2871.40 | 2840.80 to 2899.00 | 0.73 times |
| 08 Thu | 2939.20 | 2939.00 | 2935.00 to 2939.20 | 0.83 times |
Option chain for Tube Invest TIINDIA 29 Thu May 2025 expiry
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 47.25 | 198.75 | 0.05 |
| 13 Tue May 2025 | 45.30 | 248.45 | 0.04 |
| 12 Mon May 2025 | 38.85 | 264.35 | 0.02 |
| 09 Fri May 2025 | 24.25 | 259.80 | 0.02 |
| 08 Thu May 2025 | 28.40 | 259.80 | 0.02 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 62.05 | 206.75 | 0.45 |
| 13 Tue May 2025 | 57.60 | 206.75 | 0.58 |
| 12 Mon May 2025 | 53.60 | 239.70 | 0.44 |
| 09 Fri May 2025 | 32.25 | 290.55 | 0.37 |
| 08 Thu May 2025 | 37.90 | 290.55 | 0.33 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 80.90 | 135.70 | 0.16 |
| 13 Tue May 2025 | 73.35 | 174.15 | 0.18 |
| 12 Mon May 2025 | 65.10 | 211.55 | 0.17 |
| 09 Fri May 2025 | 41.65 | 285.95 | 0.18 |
| 08 Thu May 2025 | 50.30 | 246.20 | 0.15 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 102.90 | 104.20 | 0.73 |
| 13 Tue May 2025 | 92.70 | 153.55 | 0.61 |
| 12 Mon May 2025 | 85.10 | 165.95 | 1.17 |
| 09 Fri May 2025 | 54.15 | 232.20 | 1.37 |
| 08 Thu May 2025 | 59.90 | 216.30 | 1.31 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 128.75 | 83.70 | 0.38 |
| 13 Tue May 2025 | 115.90 | 114.35 | 0.26 |
| 12 Mon May 2025 | 104.55 | 129.35 | 0.24 |
| 09 Fri May 2025 | 68.90 | 200.05 | 0.24 |
| 08 Thu May 2025 | 80.55 | 185.40 | 0.19 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 159.10 | 63.55 | 0.8 |
| 13 Tue May 2025 | 143.75 | 89.40 | 0.69 |
| 12 Mon May 2025 | 129.30 | 105.95 | 0.67 |
| 09 Fri May 2025 | 88.10 | 188.05 | 0.59 |
| 08 Thu May 2025 | 99.50 | 156.60 | 0.51 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 194.35 | 46.35 | 0.53 |
| 13 Tue May 2025 | 169.05 | 69.55 | 0.55 |
| 12 Mon May 2025 | 155.70 | 83.90 | 0.42 |
| 09 Fri May 2025 | 108.80 | 140.90 | 0.41 |
| 08 Thu May 2025 | 120.50 | 128.50 | 0.51 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 194.55 | 32.70 | 0.85 |
| 13 Tue May 2025 | 207.95 | 53.15 | 0.81 |
| 12 Mon May 2025 | 187.15 | 62.65 | 0.35 |
| 09 Fri May 2025 | 133.45 | 112.05 | 0.28 |
| 08 Thu May 2025 | 143.15 | 107.15 | 0.26 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 279.00 | 24.90 | 0.64 |
| 13 Tue May 2025 | 249.30 | 40.25 | 0.73 |
| 12 Mon May 2025 | 222.00 | 47.15 | 0.82 |
| 09 Fri May 2025 | 162.45 | 92.55 | 0.81 |
| 08 Thu May 2025 | 171.70 | 80.95 | 1.14 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 272.65 | 18.75 | 0.8 |
| 13 Tue May 2025 | 272.65 | 29.50 | 0.82 |
| 12 Mon May 2025 | 191.15 | 37.55 | 0.64 |
| 09 Fri May 2025 | 191.15 | 75.00 | 0.64 |
| 08 Thu May 2025 | 204.00 | 62.45 | 0.76 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 361.00 | 11.50 | 0.79 |
| 13 Tue May 2025 | 319.40 | 21.65 | 0.86 |
| 12 Mon May 2025 | 302.10 | 24.95 | 0.93 |
| 09 Fri May 2025 | 220.65 | 57.30 | 1.13 |
| 08 Thu May 2025 | 320.05 | 50.25 | 1.12 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 236.80 | 14.25 | 2.49 |
| 13 Tue May 2025 | 236.80 | 14.70 | 2.49 |
| 12 Mon May 2025 | 236.80 | 21.50 | 2.49 |
| 09 Fri May 2025 | 236.80 | 44.20 | 2.42 |
| 08 Thu May 2025 | 280.15 | 37.70 | 2.56 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 448.50 | 5.00 | 2.08 |
| 13 Tue May 2025 | 342.50 | 9.20 | 1.99 |
| 12 Mon May 2025 | 342.50 | 15.50 | 1.95 |
| 09 Fri May 2025 | 299.95 | 33.00 | 1.95 |
| 08 Thu May 2025 | 395.30 | 27.60 | 1.93 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 315.05 | 5.50 | 2.27 |
| 13 Tue May 2025 | 315.05 | 7.35 | 2.27 |
| 12 Mon May 2025 | 315.05 | 9.20 | 2.13 |
| 09 Fri May 2025 | 315.05 | 24.10 | 2.2 |
| 08 Thu May 2025 | 378.05 | 19.90 | 2.07 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 360.00 | 3.15 | 7.77 |
| 13 Tue May 2025 | 360.00 | 5.50 | 7.88 |
| 12 Mon May 2025 | 360.00 | 7.50 | 7.88 |
| 09 Fri May 2025 | 360.00 | 23.00 | 8.27 |
| 08 Thu May 2025 | 410.00 | 16.80 | 7.96 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 492.75 | 4.20 | 15 |
| 13 Tue May 2025 | 492.75 | 4.20 | 15 |
| 12 Mon May 2025 | 492.75 | 15.95 | 10.33 |
| 09 Fri May 2025 | 492.75 | 15.95 | 10.33 |
| 08 Thu May 2025 | 492.75 | 9.35 | 10.33 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 489.55 | 0.35 | 33 |
| 13 Tue May 2025 | 489.55 | 0.35 | 33 |
| 12 Mon May 2025 | 489.55 | 0.45 | 33 |
| 09 Fri May 2025 | 489.55 | 2.45 | 34 |
| 08 Thu May 2025 | 489.55 | 2.45 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.