Login or Join
HomepageTil TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets Til
Strong Daily Stock price targets for Til TIL are 180.06 and 186.74
| Daily Target 1 | 174.92 |
| Daily Target 2 | 178.51 |
| Daily Target 3 | 181.60333333333 |
| Daily Target 4 | 185.19 |
| Daily Target 5 | 188.28 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 182.09 (3.51%) | 180.26 | 178.02 - 184.70 | 0.6762 times | Tue 18 February 2025 | 175.91 (-2.63%) | 179.99 | 171.63 - 183.90 | 2.5449 times | Mon 17 February 2025 | 180.67 (-4.92%) | 188.90 | 180.50 - 192.09 | 1.9438 times | Fri 14 February 2025 | 190.01 (-5%) | 200.02 | 190.01 - 200.02 | 1.3715 times | Thu 13 February 2025 | 200.02 (-4.65%) | 199.29 | 199.29 - 215.00 | 1.6546 times | Wed 12 February 2025 | 209.78 (-5%) | 209.80 | 209.78 - 223.95 | 0.664 times | Tue 11 February 2025 | 220.83 (-5%) | 234.70 | 220.83 - 234.70 | 0.1663 times | Mon 10 February 2025 | 232.46 (-5%) | 247.00 | 232.46 - 247.00 | 0.3587 times | Fri 07 February 2025 | 244.70 (-3.49%) | 264.30 | 242.21 - 264.30 | 0.2294 times | Thu 06 February 2025 | 253.56 (3.7%) | 250.00 | 242.43 - 256.74 | 0.3906 times | Wed 05 February 2025 | 244.52 (0.84%) | 249.00 | 242.60 - 252.78 | 0.3224 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til TIL are 166.63 and 187.09
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 181.93666666667 |
| Weekly Target 4 | 192.24 |
| Weekly Target 5 | 202.4 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 182.09 (-4.17%) | 188.90 | 171.63 - 192.09 | 2.1854 times | Fri 14 February 2025 | 190.01 (-22.35%) | 247.00 | 190.01 - 247.00 | 1.7836 times | Fri 07 February 2025 | 244.70 (0.45%) | 231.75 | 231.75 - 264.30 | 0.7195 times | Fri 31 January 2025 | 243.60 (-8.59%) | 272.80 | 228.55 - 272.80 | 0.612 times | Fri 24 January 2025 | 266.50 (-6.85%) | 288.15 | 265.75 - 293.70 | 0.6969 times | Fri 17 January 2025 | 286.10 (-6.18%) | 293.95 | 270.00 - 302.35 | 0.43 times | Wed 09 October 2024 | 304.95 (108.8%) | 324.90 | 296.05 - 327.45 | 1.157 times | Fri 31 March 2023 | 146.05 (0.83%) | 144.70 | 132.70 - 147.30 | 0.1687 times | Fri 24 March 2023 | 144.85 (-3.59%) | 149.85 | 141.50 - 152.00 | 1.0104 times | Fri 17 March 2023 | 150.25 (1.45%) | 149.70 | 147.05 - 159.90 | 1.2364 times | Fri 10 March 2023 | 148.10 (-1.63%) | 147.10 | 147.00 - 165.00 | 0.644 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til TIL are 130.53 and 223.2
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 147.71 |
| Monthly Target 3 | 206.00666666667 |
| Monthly Target 4 | 240.38 |
| Monthly Target 5 | 298.68 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 182.09 (-25.25%) | 231.75 | 171.63 - 264.30 | 1.5819 times | Fri 31 January 2025 | 243.60 (-20.12%) | 293.95 | 228.55 - 302.35 | 0.5867 times | Wed 09 October 2024 | 304.95 (108.8%) | 324.90 | 296.05 - 327.45 | 0.3904 times | Fri 31 March 2023 | 146.05 (0.72%) | 145.55 | 132.70 - 165.00 | 1.1168 times | Tue 28 February 2023 | 145.00 (33.21%) | 146.45 | 140.00 - 147.50 | 0.0074 times | Mon 24 October 2022 | 108.85 (-9.44%) | 118.00 | 106.00 - 121.70 | 0.6086 times | Fri 30 September 2022 | 120.20 (-3.45%) | 120.45 | 105.35 - 134.95 | 1.8607 times | Tue 30 August 2022 | 124.50 (28.88%) | 98.60 | 92.20 - 133.80 | 2.4619 times | Fri 29 July 2022 | 96.60 (2.28%) | 98.65 | 92.30 - 104.95 | 0.5453 times | Thu 30 June 2022 | 94.45 (-11.27%) | 105.20 | 88.00 - 119.00 | 0.8403 times | Tue 31 May 2022 | 106.45 (-7.23%) | 112.10 | 98.05 - 120.85 | 0.7281 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Til TIL
DMA (daily moving average) of Til TIL
| DMA period | DMA value |
| 5 day DMA | 185.74 |
| 12 day DMA | 214.75 |
| 20 day DMA | 228.28 |
| 35 day DMA | 237.47 |
| 50 day DMA | 211.13 |
| 100 day DMA | 163.78 |
| 150 day DMA | 142.25 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Til TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.28 | 191.38 | 199.12 |
| 12 day EMA | 206.99 | 211.51 | 217.98 |
| 20 day EMA | 216.94 | 220.61 | 225.31 |
| 35 day EMA | 210.18 | 211.83 | 213.95 |
| 50 day EMA | 201.94 | 202.75 | 203.84 |
SMA (simple moving average) of Til TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.74 | 191.28 | 200.26 |
| 12 day SMA | 214.75 | 219.07 | 224.71 |
| 20 day SMA | 228.28 | 232.68 | 237.9 |
| 35 day SMA | 237.47 | 236.41 | 235.59 |
| 50 day SMA | 211.13 | 210.45 | 209.81 |
| 100 day SMA | 163.78 | 162.96 | 162.23 |
| 150 day SMA | 142.25 | 141.78 | 141.36 |
| 200 day SMA | 135.34 | 134.99 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.