Login or Join
HomepageTimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 170.53 and 181.94
| Daily Target 1 | 161.41 |
| Daily Target 2 | 168.24 |
| Daily Target 3 | 172.82333333333 |
| Daily Target 4 | 179.65 |
| Daily Target 5 | 184.23 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 175.06 (1.6%) | 166.00 | 166.00 - 177.41 | 0.3167 times |
| Fri 09 May 2025 | 172.31 (-0.13%) | 172.53 | 166.01 - 178.49 | 1.0431 times |
| Thu 08 May 2025 | 172.53 (-2.03%) | 175.72 | 169.50 - 175.72 | 0.3638 times |
| Wed 07 May 2025 | 176.10 (0.12%) | 171.61 | 170.40 - 182.00 | 0.7712 times |
| Tue 06 May 2025 | 175.89 (1.56%) | 175.99 | 167.47 - 182.00 | 1.4069 times |
| Mon 05 May 2025 | 173.19 (-2.68%) | 179.00 | 173.00 - 182.19 | 0.5172 times |
| Fri 02 May 2025 | 177.96 (1.6%) | 179.20 | 175.35 - 179.99 | 0.4661 times |
| Wed 30 April 2025 | 175.16 (1.81%) | 172.04 | 166.06 - 176.98 | 1.9334 times |
| Tue 29 April 2025 | 172.04 (6.46%) | 160.80 | 157.60 - 175.00 | 1.5117 times |
| Mon 28 April 2025 | 161.60 (-5.64%) | 172.11 | 160.11 - 172.11 | 1.67 times |
| Fri 25 April 2025 | 171.26 (0.37%) | 166.00 | 162.30 - 175.94 | 1.8569 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 170.53 and 181.94
| Weekly Target 1 | 161.41 |
| Weekly Target 2 | 168.24 |
| Weekly Target 3 | 172.82333333333 |
| Weekly Target 4 | 179.65 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 175.06 (1.6%) | 166.00 | 166.00 - 177.41 | 0.019 times |
| Fri 09 May 2025 | 172.31 (-3.17%) | 179.00 | 166.01 - 182.19 | 0.2464 times |
| Fri 02 May 2025 | 177.96 (3.91%) | 172.11 | 157.60 - 179.99 | 0.3352 times |
| Fri 25 April 2025 | 171.26 (-5.39%) | 183.98 | 162.30 - 183.98 | 0.4187 times |
| Thu 17 April 2025 | 181.01 (-3.31%) | 196.98 | 176.20 - 197.00 | 0.1567 times |
| Fri 11 April 2025 | 187.21 (0.68%) | 180.00 | 170.01 - 204.54 | 0.8053 times |
| Fri 04 April 2025 | 185.95 (-4.74%) | 168.98 | 154.40 - 191.60 | 0.1948 times |
| Tue 24 December 2024 | 195.21 (4.46%) | 183.15 | 183.05 - 214.99 | 3.8466 times |
| Fri 20 December 2024 | 186.88 (16.51%) | 162.80 | 154.00 - 190.45 | 2.0756 times |
| Fri 13 December 2024 | 160.40 (-1.82%) | 166.80 | 148.51 - 179.60 | 1.9016 times |
| Fri 06 December 2024 | 163.37 (12%) | 153.15 | 141.10 - 163.90 | 0.8913 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 162.44 and 178.63
| Monthly Target 1 | 158.23 |
| Monthly Target 2 | 166.64 |
| Monthly Target 3 | 174.41666666667 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 190.61 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 175.06 (-0.06%) | 179.20 | 166.00 - 182.19 | 0.0567 times |
| Wed 30 April 2025 | 175.16 (-10.27%) | 168.98 | 154.40 - 204.54 | 0.3638 times |
| Tue 24 December 2024 | 195.21 (33.83%) | 153.15 | 141.10 - 214.99 | 1.684 times |
| Fri 29 November 2024 | 145.86 (3.93%) | 146.70 | 130.51 - 163.90 | 0.6105 times |
| Thu 31 October 2024 | 140.34 (5.04%) | 137.00 | 124.84 - 149.99 | 1.0516 times |
| Mon 30 September 2024 | 133.60 (2.7%) | 130.07 | 110.35 - 140.00 | 0.9558 times |
| Fri 30 August 2024 | 130.09 (0.22%) | 135.80 | 113.05 - 144.41 | 0.8355 times |
| Wed 31 July 2024 | 129.81 (-3.36%) | 131.80 | 121.51 - 143.80 | 0.6781 times |
| Fri 28 June 2024 | 134.33 (-5.83%) | 119.01 | 119.00 - 140.00 | 0.6722 times |
| Thu 21 December 2023 | 142.65 (92.51%) | 74.55 | 66.00 - 142.65 | 3.0918 times |
| Thu 30 November 2023 | 74.10 (4.37%) | 71.45 | 68.65 - 82.35 | 2.2128 times |
Indicator Analysis of TimesGuaranty
Please login to view indicator analysis. or View indicator analysis of TimesGuaranty TIMESGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value |
| 5 day DMA | 174.38 |
| 12 day DMA | 172.81 |
| 20 day DMA | 176.04 |
| 35 day DMA | 176.28 |
| 50 day DMA | 167.65 |
| 100 day DMA | 151.76 |
| 150 day DMA | 144.68 |
| 200 day DMA | 128.51 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.06 | 173.56 | 174.19 |
| 12 day EMA | 174.41 | 174.29 | 174.65 |
| 20 day EMA | 174.35 | 174.27 | 174.48 |
| 35 day EMA | 170.02 | 169.72 | 169.57 |
| 50 day EMA | 166.21 | 165.85 | 165.59 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.38 | 174 | 175.13 |
| 12 day SMA | 172.81 | 173.14 | 173.07 |
| 20 day SMA | 176.04 | 176.74 | 177.47 |
| 35 day SMA | 176.28 | 175.7 | 175.35 |
| 50 day SMA | 167.65 | 166.84 | 166.18 |
| 100 day SMA | 151.76 | 151.31 | 150.89 |
| 150 day SMA | 144.68 | 144.38 | 144.16 |
| 200 day SMA | 128.51 | 128 | 127.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.