Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 404.38 and 427.53
| Daily Target 1 | 399.93 |
| Daily Target 2 | 408.82 |
| Daily Target 3 | 423.08333333333 |
| Daily Target 4 | 431.97 |
| Daily Target 5 | 446.23 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 417.70 (-2.62%) | 433.70 | 414.20 - 437.35 | 0.9267 times |
| Thu 27 March 2025 | 428.95 (4.6%) | 408.00 | 405.50 - 433.00 | 0.9214 times |
| Wed 26 March 2025 | 410.10 (-0.87%) | 414.00 | 407.20 - 417.50 | 0.641 times |
| Tue 25 March 2025 | 413.70 (2.81%) | 410.00 | 397.25 - 417.00 | 1.0573 times |
| Mon 24 March 2025 | 402.40 (5.08%) | 389.85 | 383.85 - 405.00 | 0.8569 times |
| Fri 21 March 2025 | 382.95 (2.41%) | 374.00 | 369.35 - 392.00 | 3.3182 times |
| Thu 20 March 2025 | 373.95 (-1.63%) | 384.95 | 372.60 - 394.00 | 0.5163 times |
| Wed 19 March 2025 | 380.15 (0.37%) | 382.50 | 374.20 - 384.00 | 0.7156 times |
| Tue 18 March 2025 | 378.75 (5.99%) | 362.80 | 362.00 - 380.35 | 0.5445 times |
| Mon 17 March 2025 | 357.35 (-2.1%) | 368.50 | 355.35 - 371.70 | 0.502 times |
| Thu 13 March 2025 | 365.00 (-1.56%) | 374.50 | 363.00 - 375.25 | 0.3177 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 400.78 and 454.28
| Weekly Target 1 | 359.47 |
| Weekly Target 2 | 388.58 |
| Weekly Target 3 | 412.96666666667 |
| Weekly Target 4 | 442.08 |
| Weekly Target 5 | 466.47 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 417.70 (9.07%) | 389.85 | 383.85 - 437.35 | 1.261 times |
| Fri 21 March 2025 | 382.95 (4.92%) | 368.50 | 355.35 - 394.00 | 1.6027 times |
| Thu 13 March 2025 | 365.00 (-7.49%) | 394.00 | 363.00 - 401.25 | 0.5348 times |
| Fri 07 March 2025 | 394.55 (10.38%) | 360.30 | 341.00 - 397.60 | 0.8162 times |
| Fri 28 February 2025 | 357.45 (-10.51%) | 397.15 | 351.05 - 408.00 | 0.4607 times |
| Fri 21 February 2025 | 399.45 (9.72%) | 360.10 | 356.50 - 420.60 | 1.182 times |
| Fri 14 February 2025 | 364.05 (-10.31%) | 404.00 | 325.65 - 406.00 | 1.4627 times |
| Fri 07 February 2025 | 405.90 (1.34%) | 388.05 | 365.00 - 413.35 | 0.7949 times |
| Fri 31 January 2025 | 400.55 (3.9%) | 385.50 | 343.50 - 405.35 | 0.903 times |
| Fri 24 January 2025 | 385.50 (-10.91%) | 432.70 | 383.00 - 435.30 | 0.982 times |
| Fri 17 January 2025 | 432.70 (3.07%) | 425.00 | 393.80 - 450.85 | 0.9324 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 379.35 and 475.7
| Monthly Target 1 | 302.33 |
| Monthly Target 2 | 360.02 |
| Monthly Target 3 | 398.68333333333 |
| Monthly Target 4 | 456.37 |
| Monthly Target 5 | 495.03 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.8498 times |
| Fri 28 February 2025 | 357.45 (-10.76%) | 388.05 | 325.65 - 420.60 | 0.7864 times |
| Fri 31 January 2025 | 400.55 (-18.85%) | 493.85 | 343.50 - 508.00 | 0.8409 times |
| Tue 31 December 2024 | 493.60 (9.82%) | 449.60 | 438.75 - 513.55 | 0.8495 times |
| Fri 29 November 2024 | 449.45 (6.2%) | 427.00 | 355.20 - 452.70 | 0.7065 times |
| Thu 31 October 2024 | 423.20 (8.15%) | 390.05 | 356.90 - 474.00 | 0.8708 times |
| Mon 30 September 2024 | 391.30 (-2.3%) | 403.30 | 383.40 - 446.80 | 1.0265 times |
| Fri 30 August 2024 | 400.50 (18.74%) | 339.00 | 303.25 - 407.65 | 1.3007 times |
| Wed 31 July 2024 | 337.30 (4.62%) | 322.95 | 307.35 - 362.50 | 1.0441 times |
| Fri 28 June 2024 | 322.40 (17.02%) | 290.00 | 244.30 - 352.25 | 1.7249 times |
| Fri 31 May 2024 | 275.50 (-0.2%) | 278.70 | 248.90 - 300.00 | 1.0847 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 414.57 |
| 12 day DMA | 390.15 |
| 20 day DMA | 383.69 |
| 35 day DMA | 386.09 |
| 50 day DMA | 389.62 |
| 100 day DMA | 417.61 |
| 150 day DMA | 414.61 |
| 200 day DMA | 394.44 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.34 | 409.66 | 400.02 |
| 12 day EMA | 398.89 | 395.47 | 389.38 |
| 20 day EMA | 393.11 | 390.52 | 386.48 |
| 35 day EMA | 391.73 | 390.2 | 387.92 |
| 50 day EMA | 394.58 | 393.64 | 392.2 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.57 | 407.62 | 396.62 |
| 12 day SMA | 390.15 | 387.48 | 383.15 |
| 20 day SMA | 383.69 | 381.24 | 379.09 |
| 35 day SMA | 386.09 | 385.66 | 384.61 |
| 50 day SMA | 389.62 | 389.66 | 389.55 |
| 100 day SMA | 417.61 | 417.75 | 417.69 |
| 150 day SMA | 414.61 | 414.42 | 414.18 |
| 200 day SMA | 394.44 | 393.77 | 393.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.