Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 363.35 and 388.65
| Daily Target 1 | 343.77 |
| Daily Target 2 | 357.63 |
| Daily Target 3 | 369.06666666667 |
| Daily Target 4 | 382.93 |
| Daily Target 5 | 394.37 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 371.50 (1.36%) | 366.25 | 355.20 - 380.50 | 1.1616 times | Tue 19 November 2024 | 366.50 (-2.37%) | 380.00 | 363.95 - 382.50 | 0.9483 times | Mon 18 November 2024 | 375.40 (-3.1%) | 387.40 | 373.05 - 389.70 | 0.7953 times | Thu 14 November 2024 | 387.40 (5.88%) | 370.00 | 370.00 - 393.00 | 1.6732 times | Wed 13 November 2024 | 365.90 (-7.25%) | 396.10 | 362.65 - 397.15 | 1.1774 times | Tue 12 November 2024 | 394.50 (-2.45%) | 425.00 | 386.40 - 425.00 | 1.8143 times | Mon 11 November 2024 | 404.40 (-0.17%) | 405.45 | 398.60 - 410.90 | 0.7433 times | Fri 08 November 2024 | 405.10 (-2.85%) | 417.00 | 403.10 - 419.00 | 0.5537 times | Thu 07 November 2024 | 417.00 (-1.42%) | 423.80 | 414.05 - 428.45 | 0.5027 times | Wed 06 November 2024 | 423.00 (3.26%) | 411.00 | 411.00 - 425.80 | 0.6301 times | Tue 05 November 2024 | 409.65 (0.63%) | 406.95 | 405.65 - 420.80 | 0.5999 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 346.1 and 380.6
| Weekly Target 1 | 337.63 |
| Weekly Target 2 | 354.57 |
| Weekly Target 3 | 372.13333333333 |
| Weekly Target 4 | 389.07 |
| Weekly Target 5 | 406.63 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 371.50 (-4.1%) | 387.40 | 355.20 - 389.70 | 0.6704 times | Thu 14 November 2024 | 387.40 (-4.37%) | 405.45 | 362.65 - 425.00 | 1.248 times | Fri 08 November 2024 | 405.10 (-6%) | 432.20 | 403.10 - 432.65 | 0.6742 times | Fri 01 November 2024 | 430.95 (8.09%) | 398.70 | 394.10 - 435.65 | 0.7316 times | Fri 25 October 2024 | 398.70 (-12.22%) | 456.00 | 390.65 - 470.70 | 0.9631 times | Fri 18 October 2024 | 454.20 (15.03%) | 398.50 | 394.00 - 474.00 | 1.8934 times | Fri 11 October 2024 | 394.85 (4.8%) | 378.95 | 356.90 - 397.80 | 0.9509 times | Fri 04 October 2024 | 376.75 (-2.38%) | 386.90 | 369.50 - 398.00 | 0.632 times | Fri 27 September 2024 | 385.95 (-6.74%) | 416.00 | 385.00 - 416.55 | 0.9245 times | Fri 20 September 2024 | 413.85 (-5.9%) | 441.90 | 406.00 - 446.80 | 1.3119 times | Fri 13 September 2024 | 439.80 (8.18%) | 401.50 | 389.05 - 442.85 | 1.7929 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 323.13 and 403.58
| Monthly Target 1 | 307 |
| Monthly Target 2 | 339.25 |
| Monthly Target 3 | 387.45 |
| Monthly Target 4 | 419.7 |
| Monthly Target 5 | 467.9 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 371.50 (-12.22%) | 427.00 | 355.20 - 435.65 | 0.3701 times | Thu 31 October 2024 | 423.20 (8.15%) | 390.05 | 356.90 - 474.00 | 0.6966 times | Mon 30 September 2024 | 391.30 (-2.3%) | 403.30 | 383.40 - 446.80 | 0.8211 times | Fri 30 August 2024 | 400.50 (18.74%) | 339.00 | 303.25 - 407.65 | 1.0404 times | Wed 31 July 2024 | 337.30 (4.62%) | 322.95 | 307.35 - 362.50 | 0.8352 times | Fri 28 June 2024 | 322.40 (17.02%) | 290.00 | 244.30 - 352.25 | 1.3798 times | Fri 31 May 2024 | 275.50 (-0.2%) | 278.70 | 248.90 - 300.00 | 0.8676 times | Tue 30 April 2024 | 276.05 (10.57%) | 252.80 | 248.30 - 283.00 | 0.8045 times | Thu 28 March 2024 | 249.65 (14.97%) | 218.35 | 189.25 - 263.95 | 1.2252 times | Thu 29 February 2024 | 217.15 (24.41%) | 174.00 | 162.55 - 233.90 | 1.9595 times | Wed 31 January 2024 | 174.55 (-1.22%) | 177.30 | 161.75 - 187.55 | 0.982 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 373.34 |
| 12 day DMA | 393.95 |
| 20 day DMA | 401.24 |
| 35 day DMA | 405.34 |
| 50 day DMA | 407.15 |
| 100 day DMA | 380.96 |
| 150 day DMA | 348.45 |
| 200 day DMA | 316.33 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.56 | 379.09 | 385.39 |
| 12 day EMA | 389.13 | 392.33 | 397.03 |
| 20 day EMA | 396.67 | 399.32 | 402.77 |
| 35 day EMA | 401.18 | 402.93 | 405.08 |
| 50 day EMA | 403.98 | 405.3 | 406.88 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.34 | 377.94 | 385.52 |
| 12 day SMA | 393.95 | 398.91 | 403.63 |
| 20 day SMA | 401.24 | 403.85 | 408.08 |
| 35 day SMA | 405.34 | 405.91 | 406.47 |
| 50 day SMA | 407.15 | 407.76 | 408.56 |
| 100 day SMA | 380.96 | 380.53 | 380.2 |
| 150 day SMA | 348.45 | 347.74 | 347.09 |
| 200 day SMA | 316.33 | 315.35 | 314.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.