Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2559.7 and 2652.9
| Daily Target 1 | 2538.73 |
| Daily Target 2 | 2580.67 |
| Daily Target 3 | 2631.9333333333 |
| Daily Target 4 | 2673.87 |
| Daily Target 5 | 2725.13 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2622.60 (-1.4%) | 2672.25 | 2590.00 - 2683.20 | 0.2467 times | Thu 13 February 2025 | 2659.80 (-2.46%) | 2726.80 | 2646.15 - 2738.45 | 0.5229 times | Wed 12 February 2025 | 2726.80 (-3.24%) | 2786.00 | 2695.70 - 2806.40 | 0.9315 times | Tue 11 February 2025 | 2818.15 (5%) | 2693.85 | 2640.00 - 2848.70 | 3.4481 times | Mon 10 February 2025 | 2683.85 (0.83%) | 2661.65 | 2605.25 - 2697.00 | 0.6187 times | Fri 07 February 2025 | 2661.65 (-2.39%) | 2726.90 | 2625.75 - 2730.00 | 1.132 times | Thu 06 February 2025 | 2726.90 (-2.47%) | 2795.85 | 2667.00 - 2795.85 | 1.3141 times | Wed 05 February 2025 | 2795.85 (-0.49%) | 2819.60 | 2787.05 - 2852.85 | 0.9186 times | Tue 04 February 2025 | 2809.60 (1.07%) | 2798.00 | 2761.00 - 2831.00 | 0.2408 times | Mon 03 February 2025 | 2779.95 (-2.72%) | 2840.95 | 2703.10 - 2862.65 | 0.6266 times | Fri 31 January 2025 | 2857.80 (0.66%) | 2845.00 | 2820.00 - 2874.40 | 0.1675 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2476.95 and 2735.65
| Weekly Target 1 | 2428.4 |
| Weekly Target 2 | 2525.5 |
| Weekly Target 3 | 2687.1 |
| Weekly Target 4 | 2784.2 |
| Weekly Target 5 | 2945.8 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2622.60 (-1.47%) | 2661.65 | 2590.00 - 2848.70 | 2.7036 times | Fri 07 February 2025 | 2661.65 (-6.86%) | 2840.95 | 2625.75 - 2862.65 | 1.9836 times | Fri 31 January 2025 | 2857.80 (-0.12%) | 2855.05 | 2641.00 - 2880.25 | 0.6365 times | Fri 24 January 2025 | 2861.25 (-0.18%) | 2860.00 | 2776.00 - 2935.00 | 1.0569 times | Fri 17 January 2025 | 2866.45 (-0.79%) | 2889.00 | 2741.10 - 2917.20 | 0.5817 times | Fri 10 January 2025 | 2889.30 (-3.72%) | 3008.55 | 2847.40 - 3031.05 | 1.1146 times | Fri 03 January 2025 | 3001.05 (-3.66%) | 3115.00 | 2989.05 - 3167.95 | 0.7556 times | Fri 27 December 2024 | 3114.95 (-4.15%) | 3249.75 | 3105.00 - 3273.50 | 0.2416 times | Fri 20 December 2024 | 3249.75 (1.58%) | 3200.00 | 3100.00 - 3304.05 | 0.6636 times | Fri 13 December 2024 | 3199.20 (-5.85%) | 3377.85 | 3194.00 - 3413.00 | 0.2622 times | Fri 06 December 2024 | 3397.85 (0.58%) | 3348.50 | 3331.45 - 3492.40 | 0.4924 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2469.98 and 2742.63
| Monthly Target 1 | 2419.1 |
| Monthly Target 2 | 2520.85 |
| Monthly Target 3 | 2691.75 |
| Monthly Target 4 | 2793.5 |
| Monthly Target 5 | 2964.4 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2622.60 (-8.23%) | 2840.95 | 2590.00 - 2862.65 | 1.0135 times | Fri 31 January 2025 | 2857.80 (-8.46%) | 3114.35 | 2641.00 - 3127.35 | 0.8344 times | Tue 31 December 2024 | 3121.80 (-7.6%) | 3348.50 | 3012.55 - 3492.40 | 0.4208 times | Fri 29 November 2024 | 3378.40 (-0.31%) | 3431.65 | 3171.50 - 3543.25 | 0.668 times | Thu 31 October 2024 | 3388.75 (-9.9%) | 3788.90 | 3258.50 - 3873.40 | 0.3516 times | Mon 30 September 2024 | 3761.15 (-2.22%) | 3847.70 | 3650.10 - 3958.95 | 0.5568 times | Fri 30 August 2024 | 3846.35 (-9.88%) | 4285.00 | 3551.70 - 4438.00 | 1.1119 times | Wed 31 July 2024 | 4267.95 (-0.22%) | 4299.00 | 3753.45 - 4534.95 | 1.1291 times | Fri 28 June 2024 | 4277.55 (8.2%) | 4079.90 | 3731.30 - 4817.90 | 1.3023 times | Fri 31 May 2024 | 3953.50 (18.35%) | 3350.00 | 3266.25 - 4348.40 | 2.6116 times | Tue 30 April 2024 | 3340.45 (16.82%) | 2874.00 | 2833.50 - 3354.00 | 0.7939 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2702.24 |
| 12 day DMA | 2748.5 |
| 20 day DMA | 2781.37 |
| 35 day DMA | 2845.5 |
| 50 day DMA | 2960.57 |
| 100 day DMA | 3235.74 |
| 150 day DMA | 3451.5 |
| 200 day DMA | 3607.14 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2685.3 | 2716.64 | 2745.05 |
| 12 day EMA | 2733.9 | 2754.13 | 2771.28 |
| 20 day EMA | 2779.11 | 2795.58 | 2809.87 |
| 35 day EMA | 2877.83 | 2892.86 | 2906.58 |
| 50 day EMA | 2971 | 2985.21 | 2998.49 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.24 | 2710.05 | 2723.47 |
| 12 day SMA | 2748.5 | 2768.31 | 2774.16 |
| 20 day SMA | 2781.37 | 2793.56 | 2805.83 |
| 35 day SMA | 2845.5 | 2859.57 | 2873.97 |
| 50 day SMA | 2960.57 | 2975.52 | 2990.62 |
| 100 day SMA | 3235.74 | 3247.29 | 3259.39 |
| 150 day SMA | 3451.5 | 3461.23 | 3471.52 |
| 200 day SMA | 3607.14 | 3610.73 | 3613.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.