Login or Join
HomepageTipsFilms TIPSFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Films TIPSFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms
Strong Daily Stock price targets for TipsFilms TIPSFILMS are 464.75 and 503.8
| Daily Target 1 | 456.85 |
| Daily Target 2 | 472.65 |
| Daily Target 3 | 495.9 |
| Daily Target 4 | 511.7 |
| Daily Target 5 | 534.95 |
Daily price and volume Tips Films
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 488.45 (-1.21%) | 499.35 | 480.10 - 519.15 | 0.1651 times |
| Thu 27 March 2025 | 494.45 (4.99%) | 467.40 | 447.40 - 494.45 | 0.3351 times |
| Wed 26 March 2025 | 470.95 (2.46%) | 469.70 | 440.15 - 482.60 | 0.156 times |
| Tue 25 March 2025 | 459.65 (-28.12%) | 489.85 | 456.00 - 490.00 | 0.1282 times |
| Mon 30 December 2024 | 639.50 (-2.54%) | 656.10 | 633.00 - 657.00 | 0.2155 times |
| Fri 27 December 2024 | 656.15 (4.32%) | 639.90 | 639.90 - 718.00 | 2.7563 times |
| Thu 26 December 2024 | 628.95 (-0.9%) | 634.60 | 611.75 - 649.90 | 0.4446 times |
| Tue 24 December 2024 | 634.65 (10.63%) | 579.70 | 579.45 - 687.70 | 4.2291 times |
| Mon 23 December 2024 | 573.65 (-7.95%) | 628.70 | 570.05 - 647.00 | 0.7324 times |
| Fri 20 December 2024 | 623.20 (-6.26%) | 655.00 | 618.55 - 679.95 | 0.8379 times |
| Thu 19 December 2024 | 664.85 (15.65%) | 566.30 | 560.15 - 689.85 | 4.2164 times |
Weekly price and charts TipsFilms
Strong weekly Stock price targets for TipsFilms TIPSFILMS are 355.88 and 572.73
| Weekly Target 1 | 311.68 |
| Weekly Target 2 | 400.07 |
| Weekly Target 3 | 528.53333333333 |
| Weekly Target 4 | 616.92 |
| Weekly Target 5 | 745.38 |
Weekly price and volumes for Tips Films
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 488.45 (-25.56%) | 656.10 | 440.15 - 657.00 | 0.3403 times |
| Fri 27 December 2024 | 656.15 (5.29%) | 628.70 | 570.05 - 718.00 | 2.7783 times |
| Fri 20 December 2024 | 623.20 (17.51%) | 544.65 | 544.00 - 695.00 | 3.3461 times |
| Fri 13 December 2024 | 530.35 (-1.12%) | 542.25 | 526.35 - 560.45 | 0.1474 times |
| Fri 06 December 2024 | 536.35 (-3.8%) | 564.55 | 531.10 - 579.95 | 0.2938 times |
| Fri 29 November 2024 | 557.55 (26.69%) | 442.95 | 438.60 - 617.00 | 2.0808 times |
| Fri 22 November 2024 | 440.10 (-10.64%) | 487.00 | 420.00 - 499.25 | 0.3856 times |
| Thu 14 November 2024 | 492.50 (-4.79%) | 517.25 | 476.20 - 524.00 | 0.1153 times |
| Fri 08 November 2024 | 517.30 (-1.12%) | 536.90 | 510.65 - 538.00 | 0.1785 times |
| Fri 01 November 2024 | 523.15 (-0.74%) | 520.70 | 501.05 - 549.90 | 0.3337 times |
| Fri 25 October 2024 | 527.05 (-12.86%) | 628.00 | 523.25 - 628.00 | 0.2933 times |
Monthly price and charts TipsFilms
Strong monthly Stock price targets for TipsFilms TIPSFILMS are 424.8 and 503.8
| Monthly Target 1 | 403.58 |
| Monthly Target 2 | 446.02 |
| Monthly Target 3 | 482.58333333333 |
| Monthly Target 4 | 525.02 |
| Monthly Target 5 | 561.58 |
Monthly price and volumes Tips Films
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 488.45 (-23.62%) | 489.85 | 440.15 - 519.15 | 0.1086 times |
| Mon 30 December 2024 | 639.50 (14.7%) | 564.55 | 526.35 - 718.00 | 2.7019 times |
| Fri 29 November 2024 | 557.55 (9.68%) | 539.95 | 420.00 - 617.00 | 1.1411 times |
| Thu 31 October 2024 | 508.35 (-19.36%) | 630.10 | 501.05 - 700.00 | 0.8589 times |
| Mon 30 September 2024 | 630.40 (17.17%) | 545.70 | 520.05 - 747.00 | 2.0627 times |
| Fri 30 August 2024 | 538.00 (4.09%) | 519.00 | 451.00 - 617.85 | 1.3289 times |
| Wed 31 July 2024 | 516.85 (-9.17%) | 581.00 | 506.35 - 612.30 | 0.6976 times |
| Fri 28 June 2024 | 569.05 (11.07%) | 520.00 | 493.30 - 633.10 | 0.3257 times |
| Fri 31 May 2024 | 512.35 (-31.9%) | 774.95 | 490.25 - 774.95 | 0.5594 times |
| Tue 30 April 2024 | 752.40 (20.1%) | 723.00 | 670.20 - 752.40 | 0.2151 times |
| Thu 16 November 2023 | 626.50 (5.84%) | 610.95 | 586.00 - 718.00 | 0.6684 times |
Indicator Analysis of TipsFilms
Please login to view indicator analysis. or View indicator analysis of TipsFilms TIPSFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Films TIPSFILMS
DMA (daily moving average) of Tips Films TIPSFILMS
| DMA period | DMA value |
| 5 day DMA | 510.6 |
| 12 day DMA | 575.78 |
| 20 day DMA | 568.96 |
| 35 day DMA | 547.58 |
| 50 day DMA | 539.49 |
| 100 day DMA | 558.52 |
| 150 day DMA | 555.11 |
| 200 day DMA | 564.68 |
EMA (exponential moving average) of Tips Films TIPSFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.96 | 525.22 | 540.61 |
| 12 day EMA | 547.58 | 558.33 | 569.94 |
| 20 day EMA | 555.53 | 562.59 | 569.76 |
| 35 day EMA | 553.6 | 557.44 | 561.15 |
| 50 day EMA | 540.41 | 542.53 | 544.49 |
SMA (simple moving average) of Tips Films TIPSFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.6 | 544.14 | 571.04 |
| 12 day SMA | 575.78 | 585.26 | 597.09 |
| 20 day SMA | 568.96 | 571.19 | 573.76 |
| 35 day SMA | 547.58 | 547.83 | 547.73 |
| 50 day SMA | 539.49 | 540.43 | 542.34 |
| 100 day SMA | 558.52 | 559.2 | 558.99 |
| 150 day SMA | 555.11 | 555.3 | 555.35 |
| 200 day SMA | 564.68 | 564.76 | 564.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.