Login or Join
HomepageTipsFilms TIPSFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Films TIPSFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms
Strong Daily Stock price targets for TipsFilms TIPSFILMS are 416.95 and 443.15
| Daily Target 1 | 409.23 |
| Daily Target 2 | 424.67 |
| Daily Target 3 | 435.43333333333 |
| Daily Target 4 | 450.87 |
| Daily Target 5 | 461.63 |
Daily price and volume Tips Films
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 440.10 (1.88%) | 444.95 | 420.00 - 446.20 | 1.3459 times | Thu 21 November 2024 | 432.00 (-6.73%) | 475.95 | 425.00 - 475.95 | 3.1363 times | Tue 19 November 2024 | 463.15 (-3.23%) | 485.10 | 457.10 - 491.95 | 1.5832 times | Mon 18 November 2024 | 478.60 (-2.82%) | 487.00 | 472.85 - 499.25 | 0.6792 times | Thu 14 November 2024 | 492.50 (1.31%) | 476.20 | 476.20 - 499.85 | 0.3654 times | Wed 13 November 2024 | 486.15 (-2.25%) | 494.55 | 480.65 - 496.00 | 0.3049 times | Tue 12 November 2024 | 497.35 (1.28%) | 490.00 | 486.55 - 501.45 | 0.4545 times | Mon 11 November 2024 | 491.05 (-5.07%) | 517.25 | 487.20 - 524.00 | 0.8918 times | Fri 08 November 2024 | 517.30 (0.05%) | 517.10 | 511.10 - 522.90 | 0.5554 times | Thu 07 November 2024 | 517.05 (-0.89%) | 527.55 | 513.25 - 529.50 | 0.6833 times | Wed 06 November 2024 | 521.70 (0.69%) | 527.00 | 510.65 - 532.95 | 0.6833 times |
Weekly price and charts TipsFilms
Strong weekly Stock price targets for TipsFilms TIPSFILMS are 390.43 and 469.68
| Weekly Target 1 | 373.87 |
| Weekly Target 2 | 406.98 |
| Weekly Target 3 | 453.11666666667 |
| Weekly Target 4 | 486.23 |
| Weekly Target 5 | 532.37 |
Weekly price and volumes for Tips Films
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 440.10 (-10.64%) | 487.00 | 420.00 - 499.25 | 0.5163 times | Thu 14 November 2024 | 492.50 (-4.79%) | 517.25 | 476.20 - 524.00 | 0.1544 times | Fri 08 November 2024 | 517.30 (-1.12%) | 536.90 | 510.65 - 538.00 | 0.239 times | Fri 01 November 2024 | 523.15 (-0.74%) | 520.70 | 501.05 - 549.90 | 0.4467 times | Fri 25 October 2024 | 527.05 (-12.86%) | 628.00 | 523.25 - 628.00 | 0.3926 times | Fri 18 October 2024 | 604.85 (-7.95%) | 661.95 | 576.05 - 675.00 | 0.5585 times | Fri 11 October 2024 | 657.10 (1.96%) | 658.85 | 589.70 - 695.00 | 0.8463 times | Fri 04 October 2024 | 644.50 (-2.71%) | 656.70 | 615.60 - 700.00 | 0.9295 times | Fri 27 September 2024 | 662.45 (23.13%) | 544.00 | 530.00 - 747.00 | 5.6959 times | Fri 20 September 2024 | 538.00 (2.4%) | 538.45 | 525.80 - 554.00 | 0.221 times | Fri 13 September 2024 | 525.40 (-4.59%) | 550.00 | 520.05 - 550.00 | 0.2196 times |
Monthly price and charts TipsFilms
Strong monthly Stock price targets for TipsFilms TIPSFILMS are 369.98 and 490.13
| Monthly Target 1 | 346.6 |
| Monthly Target 2 | 393.35 |
| Monthly Target 3 | 466.75 |
| Monthly Target 4 | 513.5 |
| Monthly Target 5 | 586.9 |
Monthly price and volumes Tips Films
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 440.10 (-13.43%) | 539.95 | 420.00 - 540.15 | 0.4103 times | Thu 31 October 2024 | 508.35 (-19.36%) | 630.10 | 501.05 - 700.00 | 1.1976 times | Mon 30 September 2024 | 630.40 (17.17%) | 545.70 | 520.05 - 747.00 | 2.8762 times | Fri 30 August 2024 | 538.00 (4.09%) | 519.00 | 451.00 - 617.85 | 1.853 times | Wed 31 July 2024 | 516.85 (-9.17%) | 581.00 | 506.35 - 612.30 | 0.9728 times | Fri 28 June 2024 | 569.05 (11.07%) | 520.00 | 493.30 - 633.10 | 0.4541 times | Fri 31 May 2024 | 512.35 (-31.9%) | 774.95 | 490.25 - 774.95 | 0.7801 times | Tue 30 April 2024 | 752.40 (20.1%) | 723.00 | 670.20 - 752.40 | 0.3 times | Thu 16 November 2023 | 626.50 (5.84%) | 610.95 | 586.00 - 718.00 | 0.932 times | Tue 01 August 2023 | 591.95 (3.13%) | 584.90 | 581.75 - 607.95 | 0.2239 times | Mon 31 July 2023 | 574.00 (9.86%) | 520.25 | 463.55 - 670.00 | 4.718 times |
Indicator Analysis of TipsFilms
Please login to view indicator analysis. or View indicator analysis of TipsFilms TIPSFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Films TIPSFILMS
DMA (daily moving average) of Tips Films TIPSFILMS
| DMA period | DMA value |
| 5 day DMA | 461.27 |
| 12 day DMA | 487.92 |
| 20 day DMA | 502.98 |
| 35 day DMA | 553.25 |
| 50 day DMA | 560.93 |
| 100 day DMA | 550.12 |
| 150 day DMA | 562.74 |
| 200 day DMA | 556.19 |
EMA (exponential moving average) of Tips Films TIPSFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.75 | 465.08 | 481.62 |
| 12 day EMA | 481.93 | 489.53 | 499.99 |
| 20 day EMA | 502.2 | 508.73 | 516.8 |
| 35 day EMA | 525.14 | 530.15 | 535.93 |
| 50 day EMA | 549.54 | 554.01 | 558.99 |
SMA (simple moving average) of Tips Films TIPSFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.27 | 470.48 | 483.55 |
| 12 day SMA | 487.92 | 494.97 | 502.57 |
| 20 day SMA | 502.98 | 508.08 | 513.26 |
| 35 day SMA | 553.25 | 560.12 | 565.79 |
| 50 day SMA | 560.93 | 562.81 | 564.97 |
| 100 day SMA | 550.12 | 551.41 | 552.64 |
| 150 day SMA | 562.74 | 564.19 | 565.58 |
| 200 day SMA | 556.19 | 556.18 | 556.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.