ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 310.2 and 320.8

Daily Target 1307.73
Daily Target 2312.67
Daily Target 3318.33333333333
Daily Target 4323.27
Daily Target 5328.93

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 22 November 2024 317.60 (0.71%) 317.70 313.40 - 324.00 0.4989 times
Thu 21 November 2024 315.35 (-2.4%) 325.80 314.00 - 325.80 0.6052 times
Tue 19 November 2024 323.10 (1.32%) 320.15 320.15 - 333.20 0.9712 times
Mon 18 November 2024 318.90 (1.43%) 317.00 313.00 - 326.00 0.6986 times
Thu 14 November 2024 314.40 (0.87%) 309.50 309.50 - 318.95 0.4555 times
Wed 13 November 2024 311.70 (-2.06%) 315.45 306.00 - 322.20 0.9083 times
Tue 12 November 2024 318.25 (-2.2%) 326.75 316.25 - 335.10 0.828 times
Mon 11 November 2024 325.40 (-1.84%) 331.45 323.25 - 336.95 0.9195 times
Fri 08 November 2024 331.50 (-1.47%) 336.65 329.30 - 343.70 1.9957 times
Thu 07 November 2024 336.45 (3.97%) 324.00 322.30 - 342.40 2.119 times
Wed 06 November 2024 323.60 (5.29%) 307.35 307.35 - 326.85 1.1705 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 315.3 and 335.5

Weekly Target 1301.07
Weekly Target 2309.33
Weekly Target 3321.26666666667
Weekly Target 4329.53
Weekly Target 5341.47

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 22 November 2024 317.60 (1.02%) 317.00 313.00 - 333.20 0.8136 times
Thu 14 November 2024 314.40 (-5.16%) 331.45 306.00 - 336.95 0.9126 times
Fri 08 November 2024 331.50 (6.76%) 310.00 301.00 - 343.70 1.7941 times
Fri 01 November 2024 310.50 (6.39%) 293.35 287.30 - 314.00 0.7144 times
Fri 25 October 2024 291.85 (-5.73%) 309.50 284.25 - 312.05 1.1057 times
Fri 18 October 2024 309.60 (-2.53%) 319.15 302.55 - 323.95 0.7607 times
Fri 11 October 2024 317.65 (-0.63%) 320.85 302.55 - 326.75 0.6637 times
Fri 04 October 2024 319.65 (-1.78%) 324.80 308.00 - 337.00 0.891 times
Fri 27 September 2024 325.45 (-2.53%) 336.25 323.25 - 347.20 0.7346 times
Fri 20 September 2024 333.90 (-1.71%) 340.55 323.15 - 359.50 1.6095 times
Fri 13 September 2024 339.70 (2.2%) 332.40 316.35 - 347.80 1.205 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 309.3 and 352

Monthly Target 1278.07
Monthly Target 2297.83
Monthly Target 3320.76666666667
Monthly Target 4340.53
Monthly Target 5363.47

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 22 November 2024 317.60 (4.2%) 304.80 301.00 - 343.70 0.4056 times
Thu 31 October 2024 304.80 (-5.63%) 324.50 284.25 - 337.00 0.4402 times
Mon 30 September 2024 323.00 (-4.05%) 338.95 316.35 - 359.50 0.5237 times
Fri 30 August 2024 336.65 (-2.29%) 342.00 307.00 - 362.85 0.9281 times
Wed 31 July 2024 344.55 (14.72%) 300.25 288.00 - 355.50 1.2711 times
Fri 28 June 2024 300.35 (18.06%) 260.00 221.00 - 331.00 1.5235 times
Fri 31 May 2024 254.40 (-7.22%) 274.20 245.15 - 276.90 0.8023 times
Tue 30 April 2024 274.20 (17.2%) 240.00 237.60 - 289.85 1.459 times
Thu 28 March 2024 233.95 (-3.82%) 245.50 204.15 - 260.50 0.8212 times
Thu 29 February 2024 243.25 (0.23%) 244.50 210.45 - 268.65 1.8252 times
Wed 31 January 2024 242.70 (10.54%) 220.05 220.00 - 256.85 1.6249 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 317.87
12 day DMA 320.3
20 day DMA 313.46
35 day DMA 312.5
50 day DMA 319.03
100 day DMA 321.96
150 day DMA 306
200 day DMA 289.81

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.99318.18319.59
12 day EMA317.24317.18317.51
20 day EMA316.2316.05316.12
35 day EMA318.18318.21318.38
50 day EMA319.94320.04320.23

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA317.87316.69317.27
12 day SMA320.3319.05318.65
20 day SMA313.46312.46311.18
35 day SMA312.5312.97313.19
50 day SMA319.03319.34319.53
100 day SMA321.96321.79321.57
150 day SMA306305.75305.45
200 day SMA289.81289.43289.07
Back to top | Use Dark Theme