Login or Join
HomepageShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 898 and 898
| Daily Target 1 | 898 |
| Daily Target 2 | 898 |
| Daily Target 3 | 898 |
| Daily Target 4 | 898 |
| Daily Target 5 | 898 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 898.00 (-0.11%) | 898.00 | 898.00 - 898.00 | 0.0831 times | Tue 07 January 2025 | 899.00 (0.17%) | 899.00 | 899.00 - 899.00 | 0.4432 times | Mon 06 January 2025 | 897.50 (2.69%) | 870.00 | 870.00 - 899.00 | 0.8033 times | Thu 02 January 2025 | 873.95 (0.78%) | 873.00 | 869.50 - 874.00 | 0.831 times | Wed 01 January 2025 | 867.20 (-0.89%) | 880.00 | 831.30 - 880.00 | 1.385 times | Tue 31 December 2024 | 875.00 (-1.11%) | 870.00 | 865.00 - 879.00 | 1.4958 times | Mon 30 December 2024 | 884.85 (0.21%) | 880.00 | 880.00 - 890.00 | 0.6648 times | Fri 27 December 2024 | 883.00 (2.67%) | 900.00 | 866.00 - 900.00 | 1.4681 times | Thu 26 December 2024 | 860.00 (-2.27%) | 840.00 | 837.00 - 894.00 | 1.4681 times | Tue 24 December 2024 | 879.95 (-1.68%) | 890.00 | 850.25 - 890.00 | 1.3573 times | Mon 23 December 2024 | 895.00 (0.77%) | 900.00 | 895.00 - 905.00 | 0.9418 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 884 and 913
| Weekly Target 1 | 860 |
| Weekly Target 2 | 879 |
| Weekly Target 3 | 889 |
| Weekly Target 4 | 908 |
| Weekly Target 5 | 918 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 898.00 (2.75%) | 870.00 | 870.00 - 899.00 | 0.4669 times | Thu 02 January 2025 | 873.95 (-1.02%) | 880.00 | 831.30 - 890.00 | 1.537 times | Fri 27 December 2024 | 883.00 (-0.59%) | 900.00 | 837.00 - 905.00 | 1.8385 times | Fri 20 December 2024 | 888.20 (-0.2%) | 920.00 | 870.00 - 920.00 | 1.4591 times | Fri 13 December 2024 | 890.00 (7.88%) | 835.00 | 809.00 - 910.00 | 0.428 times | Wed 04 December 2024 | 825.00 (3.29%) | 805.00 | 805.00 - 850.00 | 0.4767 times | Fri 29 November 2024 | 798.75 (-7.6%) | 780.00 | 711.00 - 840.00 | 0.5447 times | Fri 22 November 2024 | 864.45 (-8.04%) | 920.00 | 799.00 - 920.00 | 2.928 times | Thu 14 November 2024 | 940.00 (-0.32%) | 942.00 | 940.00 - 942.00 | 0.0973 times | Thu 07 November 2024 | 943.00 (0.32%) | 940.00 | 940.00 - 945.00 | 0.2237 times | Thu 31 October 2024 | 940.00 (1.29%) | 928.00 | 928.00 - 940.00 | 0.0195 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 864.65 and 932.35
| Monthly Target 1 | 808.4 |
| Monthly Target 2 | 853.2 |
| Monthly Target 3 | 876.1 |
| Monthly Target 4 | 920.9 |
| Monthly Target 5 | 943.8 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 898.00 (2.63%) | 880.00 | 831.30 - 899.00 | 0.3273 times | Tue 31 December 2024 | 875.00 (9.55%) | 805.00 | 805.00 - 920.00 | 1.304 times | Fri 29 November 2024 | 798.75 (-15.03%) | 940.00 | 711.00 - 945.00 | 0.9972 times | Thu 31 October 2024 | 940.00 (26.05%) | 727.15 | 727.15 - 999.85 | 0.2352 times | Mon 30 September 2024 | 745.75 (-2.48%) | 735.00 | 666.50 - 804.00 | 2.9353 times | Fri 30 August 2024 | 764.70 (2.4%) | 744.00 | 675.00 - 787.00 | 0.8975 times | Wed 31 July 2024 | 746.80 (12.89%) | 694.55 | 660.00 - 837.50 | 2.0276 times | Fri 28 June 2024 | 661.50 (28.45%) | 515.00 | 515.00 - 683.55 | 0.3886 times | Fri 31 May 2024 | 515.00 (3%) | 520.00 | 482.30 - 550.00 | 0.721 times | Tue 30 April 2024 | 500.00 (4.17%) | 492.00 | 492.00 - 508.00 | 0.1662 times | Thu 28 March 2024 | 480.00 (-2.04%) | 514.45 | 455.00 - 550.00 | 0.5523 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati TIRUPATI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value |
| 5 day DMA | 887.13 |
| 12 day DMA | 883.47 |
| 20 day DMA | 885.11 |
| 35 day DMA | 870.17 |
| 50 day DMA | 874.6 |
| 100 day DMA | 813.46 |
| 150 day DMA | 719.92 |
| 200 day DMA | 651.9 |
EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.29 | 887.94 | 882.41 |
| 12 day EMA | 884.91 | 882.53 | 879.54 |
| 20 day EMA | 879.38 | 877.42 | 875.15 |
| 35 day EMA | 874.76 | 873.39 | 871.88 |
| 50 day EMA | 866.29 | 865 | 863.61 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.13 | 882.53 | 879.7 |
| 12 day SMA | 883.47 | 882.8 | 882.05 |
| 20 day SMA | 885.11 | 881.46 | 879.01 |
| 35 day SMA | 870.17 | 871.37 | 872.2 |
| 50 day SMA | 874.6 | 871.92 | 869.25 |
| 100 day SMA | 813.46 | 811.41 | 809.03 |
| 150 day SMA | 719.92 | 717.13 | 714.41 |
| 200 day SMA | 651.9 | 649.25 | 646.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.