Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 1150.4 and 1219.35
| Daily Target 1 | 1094.65 |
| Daily Target 2 | 1137.2 |
| Daily Target 3 | 1163.6 |
| Daily Target 4 | 1206.15 |
| Daily Target 5 | 1232.55 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1179.75 (7.71%) | 1138.90 | 1121.05 - 1190.00 | 2.9756 times | Fri 22 November 2024 | 1095.30 (0.77%) | 1090.00 | 1083.50 - 1107.35 | 0.5351 times | Thu 21 November 2024 | 1086.90 (-2.32%) | 1112.20 | 1075.00 - 1112.70 | 0.7074 times | Tue 19 November 2024 | 1112.70 (1.29%) | 1108.50 | 1102.45 - 1133.90 | 0.692 times | Mon 18 November 2024 | 1098.55 (-1.07%) | 1116.95 | 1082.20 - 1119.00 | 0.6404 times | Thu 14 November 2024 | 1110.40 (1.95%) | 1093.40 | 1089.45 - 1119.50 | 0.7709 times | Wed 13 November 2024 | 1089.20 (-4.8%) | 1148.70 | 1080.00 - 1153.90 | 1.1202 times | Tue 12 November 2024 | 1144.10 (-3.45%) | 1190.00 | 1137.65 - 1197.45 | 0.6524 times | Mon 11 November 2024 | 1185.00 (2.99%) | 1156.05 | 1130.00 - 1191.00 | 1.1376 times | Fri 08 November 2024 | 1150.60 (-4.36%) | 1204.45 | 1143.10 - 1204.45 | 0.7682 times | Thu 07 November 2024 | 1203.00 (-0.57%) | 1210.05 | 1200.00 - 1228.00 | 0.6501 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 1150.4 and 1219.35
| Weekly Target 1 | 1094.65 |
| Weekly Target 2 | 1137.2 |
| Weekly Target 3 | 1163.6 |
| Weekly Target 4 | 1206.15 |
| Weekly Target 5 | 1232.55 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1179.75 (7.71%) | 1138.90 | 1121.05 - 1190.00 | 0.3676 times | Fri 22 November 2024 | 1095.30 (-1.36%) | 1116.95 | 1075.00 - 1133.90 | 0.3181 times | Thu 14 November 2024 | 1110.40 (-3.49%) | 1156.05 | 1080.00 - 1197.45 | 0.4548 times | Fri 08 November 2024 | 1150.60 (-6.52%) | 1235.50 | 1143.10 - 1235.50 | 0.5495 times | Fri 01 November 2024 | 1230.80 (7.36%) | 1161.30 | 1118.00 - 1249.90 | 0.9474 times | Fri 25 October 2024 | 1146.40 (-4.27%) | 1197.00 | 1088.35 - 1217.65 | 1.814 times | Fri 18 October 2024 | 1197.50 (9.48%) | 1110.25 | 1100.00 - 1224.00 | 3.1638 times | Fri 11 October 2024 | 1093.85 (-2.35%) | 1136.85 | 1048.70 - 1146.00 | 1.2316 times | Fri 04 October 2024 | 1120.15 (-8.7%) | 1226.85 | 1105.20 - 1243.95 | 0.8088 times | Fri 27 September 2024 | 1226.85 (-7.08%) | 1325.10 | 1223.00 - 1338.30 | 0.3444 times | Fri 20 September 2024 | 1320.35 (-2.05%) | 1352.00 | 1222.10 - 1359.65 | 0.6331 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 1039.93 and 1214.83
| Monthly Target 1 | 993.32 |
| Monthly Target 2 | 1086.53 |
| Monthly Target 3 | 1168.2166666667 |
| Monthly Target 4 | 1261.43 |
| Monthly Target 5 | 1343.12 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1179.75 (-3.43%) | 1228.95 | 1075.00 - 1249.90 | 0.3709 times | Thu 31 October 2024 | 1221.65 (-0.02%) | 1222.05 | 1048.70 - 1243.95 | 1.653 times | Mon 30 September 2024 | 1221.85 (-14.18%) | 1429.85 | 1203.90 - 1468.50 | 0.392 times | Fri 30 August 2024 | 1423.80 (-12.64%) | 1625.00 | 1315.45 - 1636.75 | 0.7839 times | Wed 31 July 2024 | 1629.85 (-12.37%) | 1853.00 | 1459.40 - 1866.00 | 0.8536 times | Fri 28 June 2024 | 1859.85 (31.37%) | 1564.40 | 995.05 - 1896.95 | 2.5273 times | Fri 31 May 2024 | 1415.70 (33.83%) | 1060.05 | 1030.00 - 1450.00 | 1.7445 times | Tue 30 April 2024 | 1057.85 (15.11%) | 930.50 | 859.00 - 1069.00 | 0.4803 times | Thu 28 March 2024 | 919.00 (-1.96%) | 941.25 | 780.90 - 969.85 | 0.6045 times | Thu 29 February 2024 | 937.35 (-14.23%) | 1099.00 | 902.10 - 1100.60 | 0.5901 times | Wed 31 January 2024 | 1092.85 (4.73%) | 1047.90 | 996.10 - 1248.90 | 0.8961 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 1114.64 |
| 12 day DMA | 1138.78 |
| 20 day DMA | 1155.92 |
| 35 day DMA | 1144.29 |
| 50 day DMA | 1182.73 |
| 100 day DMA | 1361 |
| 150 day DMA | 1334.79 |
| 200 day DMA | 1235.84 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.03 | 1103.67 | 1107.85 |
| 12 day EMA | 1135 | 1126.87 | 1132.61 |
| 20 day EMA | 1146.22 | 1142.69 | 1147.68 |
| 35 day EMA | 1172.96 | 1172.56 | 1177.11 |
| 50 day EMA | 1192.88 | 1193.42 | 1197.42 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.64 | 1100.77 | 1099.55 |
| 12 day SMA | 1138.78 | 1139.95 | 1146.65 |
| 20 day SMA | 1155.92 | 1155.24 | 1160.06 |
| 35 day SMA | 1144.29 | 1142.98 | 1145.64 |
| 50 day SMA | 1182.73 | 1186.23 | 1192.17 |
| 100 day SMA | 1361 | 1367.46 | 1375.11 |
| 150 day SMA | 1334.79 | 1333.47 | 1332.69 |
| 200 day SMA | 1235.84 | 1235.14 | 1235.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.