Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3230.43 and 3395.28
| Daily Target 1 | 3094.43 |
| Daily Target 2 | 3201.57 |
| Daily Target 3 | 3259.2833333333 |
| Daily Target 4 | 3366.42 |
| Daily Target 5 | 3424.13 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3308.70 (4.1%) | 3174.85 | 3152.15 - 3317.00 | 1.6527 times | Thu 21 November 2024 | 3178.45 (-1.43%) | 3225.00 | 3148.35 - 3233.95 | 1.1845 times | Tue 19 November 2024 | 3224.70 (1.65%) | 3192.00 | 3172.30 - 3283.00 | 0.8793 times | Mon 18 November 2024 | 3172.30 (-0.36%) | 3183.70 | 3157.50 - 3207.20 | 0.7062 times | Thu 14 November 2024 | 3183.70 (-0.13%) | 3145.05 | 3136.00 - 3195.15 | 0.8697 times | Wed 13 November 2024 | 3187.85 (-0.33%) | 3175.00 | 3162.20 - 3221.60 | 0.6824 times | Tue 12 November 2024 | 3198.45 (-0.25%) | 3201.65 | 3185.00 - 3239.00 | 0.7434 times | Mon 11 November 2024 | 3206.60 (0.64%) | 3191.60 | 3158.25 - 3230.05 | 0.7898 times | Fri 08 November 2024 | 3186.25 (2.1%) | 3121.00 | 3106.00 - 3192.90 | 1.2876 times | Thu 07 November 2024 | 3120.85 (-1.77%) | 3180.00 | 3108.10 - 3186.05 | 1.2043 times | Wed 06 November 2024 | 3177.05 (-1.65%) | 3145.00 | 3114.00 - 3208.95 | 3.3862 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3228.53 and 3397.18
| Weekly Target 1 | 3089.37 |
| Weekly Target 2 | 3199.03 |
| Weekly Target 3 | 3258.0166666667 |
| Weekly Target 4 | 3367.68 |
| Weekly Target 5 | 3426.67 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3308.70 (3.93%) | 3183.70 | 3148.35 - 3317.00 | 1.0873 times | Thu 14 November 2024 | 3183.70 (-0.08%) | 3191.60 | 3136.00 - 3239.00 | 0.7585 times | Fri 08 November 2024 | 3186.25 (-3.26%) | 3318.00 | 3106.00 - 3318.00 | 1.8122 times | Fri 01 November 2024 | 3293.70 (0.83%) | 3270.00 | 3227.00 - 3321.80 | 0.6776 times | Fri 25 October 2024 | 3266.55 (-3.4%) | 3417.95 | 3232.35 - 3421.50 | 0.7443 times | Fri 18 October 2024 | 3381.45 (-2.68%) | 3474.40 | 3296.10 - 3529.45 | 0.6578 times | Fri 11 October 2024 | 3474.40 (-5.33%) | 3739.95 | 3415.10 - 3748.00 | 1.3425 times | Fri 04 October 2024 | 3670.10 (-3.84%) | 3786.00 | 3625.00 - 3863.55 | 0.9172 times | Fri 27 September 2024 | 3816.70 (0.51%) | 3797.20 | 3701.40 - 3867.00 | 1.2484 times | Fri 20 September 2024 | 3797.20 (0.8%) | 3768.00 | 3708.00 - 3819.00 | 0.754 times | Fri 13 September 2024 | 3767.00 (1.93%) | 3690.10 | 3653.75 - 3799.85 | 0.958 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3207.35 and 3419.35
| Monthly Target 1 | 3032.23 |
| Monthly Target 2 | 3170.47 |
| Monthly Target 3 | 3244.2333333333 |
| Monthly Target 4 | 3382.47 |
| Monthly Target 5 | 3456.23 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3308.70 (1.27%) | 3304.00 | 3106.00 - 3318.00 | 0.7788 times | Thu 31 October 2024 | 3267.05 (-14.56%) | 3823.95 | 3227.00 - 3837.95 | 0.8674 times | Mon 30 September 2024 | 3823.95 (7.26%) | 3565.15 | 3552.00 - 3867.00 | 0.9462 times | Fri 30 August 2024 | 3565.15 (3.07%) | 3475.00 | 3283.90 - 3658.80 | 0.9841 times | Wed 31 July 2024 | 3458.95 (1.61%) | 3382.00 | 3126.10 - 3552.50 | 1.5874 times | Fri 28 June 2024 | 3404.20 (5.01%) | 3310.00 | 3055.65 - 3625.00 | 1.2796 times | Fri 31 May 2024 | 3241.90 (-9.68%) | 3585.00 | 3216.75 - 3599.00 | 1.3067 times | Tue 30 April 2024 | 3589.25 (-5.59%) | 3822.95 | 3478.25 - 3832.55 | 0.7737 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.6751 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 0.8011 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 0.7088 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3213.57 |
| 12 day DMA | 3197.93 |
| 20 day DMA | 3231.51 |
| 35 day DMA | 3334.76 |
| 50 day DMA | 3465.74 |
| 100 day DMA | 3448.53 |
| 150 day DMA | 3436.27 |
| 200 day DMA | 3494.36 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3230.48 | 3191.38 | 3197.85 |
| 12 day EMA | 3224.81 | 3209.56 | 3215.22 |
| 20 day EMA | 3257.19 | 3251.77 | 3259.49 |
| 35 day EMA | 3352.93 | 3355.53 | 3365.95 |
| 50 day EMA | 3459.23 | 3465.37 | 3477.08 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3213.57 | 3189.4 | 3193.4 |
| 12 day SMA | 3197.93 | 3190.7 | 3200.31 |
| 20 day SMA | 3231.51 | 3230.51 | 3238.08 |
| 35 day SMA | 3334.76 | 3348.11 | 3366.56 |
| 50 day SMA | 3465.74 | 3474.12 | 3484.24 |
| 100 day SMA | 3448.53 | 3449.48 | 3451.5 |
| 150 day SMA | 3436.27 | 3438.52 | 3441.33 |
| 200 day SMA | 3494.36 | 3495.95 | 3498.55 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3303.05 | 3169.90 | 3157.70 to 3310.95 | 0.9 times |
| 21 Thu | 3173.20 | 3210.00 | 3145.20 to 3219.55 | 0.97 times |
| 19 Tue | 3222.55 | 3180.75 | 3171.05 to 3281.90 | 1.01 times |
| 18 Mon | 3175.20 | 3188.00 | 3157.20 to 3206.20 | 1.05 times |
| 14 Thu | 3184.15 | 3183.50 | 3139.90 to 3200.00 | 1.06 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3321.75 | 3189.00 | 3175.95 to 3329.15 | 1.54 times |
| 21 Thu | 3192.70 | 3228.40 | 3164.00 to 3233.40 | 1.01 times |
| 19 Tue | 3241.75 | 3172.60 | 3172.60 to 3301.00 | 0.79 times |
| 18 Mon | 3194.90 | 3200.75 | 3178.95 to 3225.00 | 0.85 times |
| 14 Thu | 3204.40 | 3199.65 | 3161.00 to 3220.00 | 0.81 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3340.50 | 3211.65 | 3211.65 to 3349.85 | 1.25 times |
| 21 Thu | 3215.25 | 3240.00 | 3189.00 to 3245.00 | 1.1 times |
| 19 Tue | 3261.40 | 3233.85 | 3233.75 to 3320.00 | 0.99 times |
| 18 Mon | 3215.55 | 3239.00 | 3203.05 to 3242.00 | 0.83 times |
| 14 Thu | 3225.00 | 3232.30 | 3186.00 to 3233.75 | 0.83 times |
Option chain for Titan Company TITAN 28 Thu November 2024 expiry
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 835.00 | 0.01 |
| 21 Thu November 2024 | 0.20 | 856.70 | 0.02 |
| 19 Tue November 2024 | 0.55 | 743.15 | 0.02 |
| 18 Mon November 2024 | 0.45 | 787.45 | 0.02 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 598.80 | 0.25 |
| 21 Thu November 2024 | 0.25 | 717.55 | 0.27 |
| 19 Tue November 2024 | 0.60 | 645.00 | 0.25 |
| 18 Mon November 2024 | 0.55 | 677.25 | 0.25 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 487.55 | 0.28 |
| 21 Thu November 2024 | 0.45 | 585.00 | 0.26 |
| 19 Tue November 2024 | 0.70 | 585.00 | 0.23 |
| 18 Mon November 2024 | 0.85 | 585.00 | 0.22 |
TitanCompany TITAN Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 570.00 | 0.18 |
| 21 Thu November 2024 | 2.00 | 570.00 | 0.18 |
| 19 Tue November 2024 | 0.75 | 477.00 | 0.18 |
| 18 Mon November 2024 | 1.00 | 477.00 | 0.21 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 399.60 | 0.28 |
| 21 Thu November 2024 | 0.60 | 432.00 | 0.27 |
| 19 Tue November 2024 | 0.90 | 432.00 | 0.25 |
| 18 Mon November 2024 | 1.10 | 537.30 | 0.26 |
TitanCompany TITAN Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.80 | 379.85 | 0.17 |
| 21 Thu November 2024 | 1.25 | 379.85 | 0.17 |
| 19 Tue November 2024 | 1.40 | 379.85 | 0.19 |
| 18 Mon November 2024 | 1.30 | 379.85 | 0.16 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.45 | 299.00 | 0.53 |
| 21 Thu November 2024 | 0.85 | 428.65 | 0.51 |
| 19 Tue November 2024 | 1.45 | 372.55 | 0.4 |
| 18 Mon November 2024 | 1.40 | 418.00 | 0.39 |
TitanCompany TITAN Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 253.00 | 0.29 |
| 21 Thu November 2024 | 0.95 | 380.00 | 0.42 |
| 19 Tue November 2024 | 1.70 | 360.00 | 0.33 |
| 18 Mon November 2024 | 1.80 | 360.00 | 0.51 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.10 | 201.40 | 0.26 |
| 21 Thu November 2024 | 1.10 | 322.00 | 0.26 |
| 19 Tue November 2024 | 2.25 | 272.75 | 0.25 |
| 18 Mon November 2024 | 1.95 | 329.00 | 0.23 |
TitanCompany TITAN Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.45 | 153.40 | 0.13 |
| 21 Thu November 2024 | 1.75 | 187.20 | 0.17 |
| 19 Tue November 2024 | 3.30 | 187.20 | 0.15 |
| 18 Mon November 2024 | 2.75 | 275.00 | 0.16 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.10 | 107.95 | 0.18 |
| 21 Thu November 2024 | 2.50 | 227.95 | 0.16 |
| 19 Tue November 2024 | 5.35 | 184.40 | 0.17 |
| 18 Mon November 2024 | 4.05 | 225.75 | 0.17 |
TitanCompany TITAN Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.95 | 68.65 | 0.3 |
| 21 Thu November 2024 | 4.10 | 180.50 | 0.29 |
| 19 Tue November 2024 | 9.05 | 137.60 | 0.28 |
| 18 Mon November 2024 | 6.15 | 179.80 | 0.3 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 38.30 | 38.30 | 0.53 |
| 21 Thu November 2024 | 7.45 | 132.70 | 0.25 |
| 19 Tue November 2024 | 16.80 | 93.05 | 0.27 |
| 18 Mon November 2024 | 10.50 | 134.30 | 0.28 |
TitanCompany TITAN Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.70 | 19.20 | 0.83 |
| 21 Thu November 2024 | 14.00 | 89.20 | 0.43 |
| 19 Tue November 2024 | 30.75 | 56.65 | 0.46 |
| 18 Mon November 2024 | 18.65 | 93.25 | 0.3 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 110.10 | 10.60 | 1.51 |
| 21 Thu November 2024 | 28.50 | 54.30 | 0.49 |
| 19 Tue November 2024 | 53.30 | 32.00 | 0.97 |
| 18 Mon November 2024 | 35.25 | 59.40 | 0.45 |
TitanCompany TITAN Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 156.70 | 6.50 | 1.24 |
| 21 Thu November 2024 | 53.20 | 29.80 | 0.91 |
| 19 Tue November 2024 | 88.10 | 17.20 | 1.07 |
| 18 Mon November 2024 | 60.70 | 36.05 | 0.9 |
TitanCompany TITAN Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 204.65 | 4.45 | 2.62 |
| 21 Thu November 2024 | 89.40 | 15.85 | 1.99 |
| 19 Tue November 2024 | 132.65 | 9.60 | 2.9 |
| 18 Mon November 2024 | 96.35 | 20.75 | 2.33 |
TitanCompany TITAN Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 257.45 | 3.00 | 6.3 |
| 21 Thu November 2024 | 133.25 | 9.00 | 6.8 |
| 19 Tue November 2024 | 177.15 | 5.50 | 6.75 |
| 18 Mon November 2024 | 137.65 | 12.20 | 6.52 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 306.50 | 1.95 | 9.3 |
| 21 Thu November 2024 | 179.75 | 5.00 | 9.61 |
| 19 Tue November 2024 | 220.00 | 3.00 | 10.62 |
| 18 Mon November 2024 | 182.40 | 7.10 | 11.6 |
TitanCompany TITAN Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 265.00 | 1.35 | 49.56 |
| 21 Thu November 2024 | 265.00 | 2.95 | 68.78 |
| 19 Tue November 2024 | 265.00 | 1.90 | 52.11 |
| 18 Mon November 2024 | 265.00 | 4.35 | 66.78 |
TitanCompany TITAN Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 350.00 | 1.05 | 37.27 |
| 21 Thu November 2024 | 275.00 | 1.80 | 36.13 |
| 19 Tue November 2024 | 268.00 | 1.25 | 35.88 |
| 18 Mon November 2024 | 268.00 | 2.80 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.