TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Current intraday price of Titan Company Limited TITAN is 3063.350 at 15:44 Fri 28 March 2025

Stock opened at 3094.000 and moved inside a range of 3051.050 and 3111.800

Hourly intraday price targets for Titan Company Limited TITAN can be 3026.83 on downside and 3087.58 on upper side.

Intraday target 1:	3014.65
Intraday target 2:	3039
Intraday target 3:	3075.4
Intraday target 4:	3099.75
Intraday target 5:	3136.15

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3026.83 and 3087.58

Daily Target 1	3014.65
Daily Target 2	3039
Daily Target 3	3075.4
Daily Target 4	3099.75
Daily Target 5	3136.15

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3063.35 (-0.79%)	3094.00	3051.05 - 3111.80	0.7055 times
Thu 27 March 2025	3087.65 (0.99%)	3047.55	3047.55 - 3097.70	1.482 times
Wed 26 March 2025	3057.50 (0.12%)	3068.95	3034.55 - 3077.75	0.9158 times
Tue 25 March 2025	3053.70 (-0.82%)	3085.00	3046.00 - 3099.95	1.0643 times
Mon 24 March 2025	3079.10 (-2.64%)	3168.20	3075.00 - 3175.95	1.3425 times
Fri 21 March 2025	3162.70 (-0.95%)	3186.95	3154.95 - 3190.00	1.0712 times
Thu 20 March 2025	3193.10 (3.8%)	3100.00	3080.00 - 3205.00	1.3983 times
Wed 19 March 2025	3076.30 (-0.18%)	3088.05	3058.20 - 3095.00	0.6625 times
Tue 18 March 2025	3081.70 (2.13%)	3030.75	3015.40 - 3088.00	0.7848 times
Mon 17 March 2025	3017.35 (0.24%)	2985.05	2985.05 - 3036.40	0.5731 times
Thu 13 March 2025	3010.15 (-0.29%)	3019.40	3000.30 - 3049.50	0.7117 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 2978.25 and 3119.65

Weekly Target 1	2949.88
Weekly Target 2	3006.62
Weekly Target 3	3091.2833333333
Weekly Target 4	3148.02
Weekly Target 5	3232.68

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3063.35 (-3.14%)	3168.20	3034.55 - 3175.95	1.4372 times
Fri 21 March 2025	3162.70 (5.07%)	2985.05	2985.05 - 3205.00	1.1711 times
Thu 13 March 2025	3010.15 (-2.25%)	3080.00	2996.05 - 3083.00	0.6398 times
Fri 07 March 2025	3079.35 (0.07%)	3090.00	3017.00 - 3131.65	1.1115 times
Fri 28 February 2025	3077.25 (-3.23%)	3131.00	3060.00 - 3228.00	0.7092 times
Fri 21 February 2025	3179.90 (-1.04%)	3195.25	3162.25 - 3253.65	0.6828 times
Fri 14 February 2025	3213.25 (-6.18%)	3415.00	3186.45 - 3425.00	0.9214 times
Fri 07 February 2025	3424.80 (-1.88%)	3565.00	3388.20 - 3652.00	1.605 times
Fri 31 January 2025	3490.25 (2.59%)	3388.00	3299.55 - 3527.45	0.8674 times
Fri 24 January 2025	3402.15 (1.33%)	3374.10	3325.50 - 3447.65	0.8545 times
Fri 17 January 2025	3357.40 (-2.41%)	3380.00	3282.00 - 3467.00	1.2566 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 2914.23 and 3134.18

Monthly Target 1	2864.52
Monthly Target 2	2963.93
Monthly Target 3	3084.4666666667
Monthly Target 4	3183.88
Monthly Target 5	3304.42

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3063.35 (-0.45%)	3090.00	2985.05 - 3205.00	0.7346 times
Fri 28 February 2025	3077.25 (-11.83%)	3565.00	3060.00 - 3652.00	0.6603 times
Fri 31 January 2025	3490.25 (7.29%)	3248.00	3244.05 - 3576.70	0.9158 times
Tue 31 December 2024	3253.15 (0.13%)	3249.00	3222.05 - 3518.00	0.8342 times
Fri 29 November 2024	3249.00 (-0.55%)	3304.00	3106.00 - 3369.85	1.0452 times
Thu 31 October 2024	3267.05 (-14.56%)	3823.95	3227.00 - 3837.95	0.8896 times
Mon 30 September 2024	3823.95 (7.26%)	3565.15	3552.00 - 3867.00	0.9704 times
Fri 30 August 2024	3565.15 (3.07%)	3475.00	3283.90 - 3658.80	1.0093 times
Wed 31 July 2024	3458.95 (1.61%)	3382.00	3126.10 - 3552.50	1.6281 times
Fri 28 June 2024	3404.20 (5.01%)	3310.00	3055.65 - 3625.00	1.3124 times
Fri 31 May 2024	3241.90 (-9.68%)	3585.00	3216.75 - 3599.00	1.3402 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3068.26
12 day DMA	3075.13
20 day DMA	3073.48
35 day DMA	3149.89
50 day DMA	3227.13
100 day DMA	3279.93
150 day DMA	3378.04
200 day DMA	3379.51

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3075.75	3081.95	3079.1
12 day EMA	3083.79	3087.5	3087.47
20 day EMA	3102.63	3106.76	3108.77
35 day EMA	3159.21	3164.85	3169.39
50 day EMA	3224.79	3231.38	3237.24

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3068.26	3088.13	3109.22
12 day SMA	3075.13	3073.72	3068.65
20 day SMA	3073.48	3081.46	3087.02
35 day SMA	3149.89	3162.1	3176.68
50 day SMA	3227.13	3232.34	3237.03
100 day SMA	3279.93	3282.23	3284.03
150 day SMA	3378.04	3381.65	3384.8
200 day SMA	3379.51	3381.31	3383.09

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	3078.00	3113.85	3060.35 to 3128.10	1.66 times
26 Wed	3080.65	3080.00	3057.60 to 3103.15	1.46 times
25 Tue	3071.60	3108.00	3065.35 to 3120.00	0.99 times
24 Mon	3101.40	3150.80	3095.00 to 3196.30	0.63 times
21 Fri	3187.65	3212.35	3176.80 to 3212.35	0.25 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	3097.05	3121.25	3080.85 to 3146.30	1.33 times
26 Wed	3101.55	3091.65	3082.00 to 3120.40	1.23 times
25 Tue	3091.65	3127.00	3088.00 to 3138.00	1.07 times
24 Mon	3121.05	3205.10	3115.65 to 3205.10	0.86 times
21 Fri	3205.10	3235.30	3199.00 to 3235.30	0.51 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	3113.80	3145.00	3102.35 to 3163.60	1 times

Option chain for Titan Company TITAN 24 Thu April 2025 expiry

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
28 Fri March 2025	1.70	619.50	0.64
26 Wed March 2025	2.45	607.00	0.87
25 Tue March 2025	2.60	583.00	0.71
24 Mon March 2025	4.00	585.00	0.14

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
28 Fri March 2025	2.40	506.95	0.32
26 Wed March 2025	3.45	520.00	0.37
25 Tue March 2025	3.85	520.55	0.35
24 Mon March 2025	4.95	495.00	0.31

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
28 Fri March 2025	4.40	425.00	0.29
26 Wed March 2025	6.45	414.95	0.28
25 Tue March 2025	6.80	426.00	0.27
24 Mon March 2025	8.20	400.00	0.2

TitanCompany TITAN Option strike: 3450.00

Date	CE	PE	PCR
28 Fri March 2025	5.80	361.95	0.01

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
28 Fri March 2025	7.80	330.10	0.28
26 Wed March 2025	11.50	328.55	0.14
25 Tue March 2025	11.70	334.00	0.17
24 Mon March 2025	15.00	307.35	0.08

TitanCompany TITAN Option strike: 3350.00

Date	CE	PE	PCR
28 Fri March 2025	11.25	281.90	0.15
26 Wed March 2025	16.45	278.80	0
25 Tue March 2025	16.20	170.00	0
24 Mon March 2025	20.65	170.00	0

TitanCompany TITAN Option strike: 3300.00

Date	CE	PE	PCR
28 Fri March 2025	16.75	236.55	0.32
26 Wed March 2025	23.20	234.95	0.13
25 Tue March 2025	22.80	250.40	0.13
24 Mon March 2025	28.90	223.40	0.14

TitanCompany TITAN Option strike: 3250.00

Date	CE	PE	PCR
28 Fri March 2025	24.70	197.00	0.22
26 Wed March 2025	32.90	193.80	0.08
25 Tue March 2025	32.05	204.50	0.1
24 Mon March 2025	40.25	190.65	0.07

TitanCompany TITAN Option strike: 3240.00

Date	CE	PE	PCR
28 Fri March 2025	27.05	159.10	0.12

TitanCompany TITAN Option strike: 3220.00

Date	CE	PE	PCR
28 Fri March 2025	31.70	138.75	0.13

TitanCompany TITAN Option strike: 3200.00

Date	CE	PE	PCR
28 Fri March 2025	36.40	154.25	0.15
26 Wed March 2025	45.40	157.70	0.16
25 Tue March 2025	44.25	170.45	0.18
24 Mon March 2025	55.30	150.55	0.19

TitanCompany TITAN Option strike: 3180.00

Date	CE	PE	PCR
28 Fri March 2025	42.15	150.00	0.81

TitanCompany TITAN Option strike: 3150.00

Date	CE	PE	PCR
28 Fri March 2025	51.40	121.00	0.39
26 Wed March 2025	62.30	124.55	0.58
25 Tue March 2025	59.95	139.25	0.3
24 Mon March 2025	74.10	120.10	0.38

TitanCompany TITAN Option strike: 3140.00

Date	CE	PE	PCR
28 Fri March 2025	54.95	113.25	0.37

TitanCompany TITAN Option strike: 3120.00

Date	CE	PE	PCR
28 Fri March 2025	62.75	102.90	0.41

TitanCompany TITAN Option strike: 3100.00

Date	CE	PE	PCR
28 Fri March 2025	70.95	91.75	0.64
26 Wed March 2025	83.10	96.35	0.66
25 Tue March 2025	80.40	108.00	0.64
24 Mon March 2025	97.25	93.65	0.76

TitanCompany TITAN Option strike: 3080.00

Date	CE	PE	PCR
28 Fri March 2025	80.50	80.55	0.97

TitanCompany TITAN Option strike: 3060.00

Date	CE	PE	PCR
28 Fri March 2025	91.05	70.55	0.61

TitanCompany TITAN Option strike: 3050.00

Date	CE	PE	PCR
28 Fri March 2025	95.60	66.35	0.92
26 Wed March 2025	108.40	72.45	0.84
25 Tue March 2025	105.30	82.75	0.69
24 Mon March 2025	123.80	71.10	0.5

TitanCompany TITAN Option strike: 3040.00

Date	CE	PE	PCR
28 Fri March 2025	101.75	62.05	0.87

TitanCompany TITAN Option strike: 3020.00

Date	CE	PE	PCR
28 Fri March 2025	113.35	53.70	1.61

TitanCompany TITAN Option strike: 3000.00

Date	CE	PE	PCR
28 Fri March 2025	126.50	46.75	3.3
26 Wed March 2025	138.70	52.05	2.75
25 Tue March 2025	133.70	62.20	3.79
24 Mon March 2025	155.35	52.25	4.78

TitanCompany TITAN Option strike: 2980.00

Date	CE	PE	PCR
28 Fri March 2025	139.35	40.30	5.4

TitanCompany TITAN Option strike: 2950.00

Date	CE	PE	PCR
28 Fri March 2025	160.65	32.05	2.45
26 Wed March 2025	173.05	38.05	2.93
25 Tue March 2025	164.45	45.10	2.85
24 Mon March 2025	190.50	37.85	11.21

TitanCompany TITAN Option strike: 2900.00

Date	CE	PE	PCR
28 Fri March 2025	199.55	21.80	32.71
26 Wed March 2025	208.20	26.85	110.6

Feed