Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 404.95 and 416
| Daily Target 1 | 402.97 |
| Daily Target 2 | 406.93 |
| Daily Target 3 | 414.01666666667 |
| Daily Target 4 | 417.98 |
| Daily Target 5 | 425.07 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 410.90 (-0.96%) | 418.00 | 410.05 - 421.10 | 1.2954 times |
| Thu 27 March 2025 | 414.90 (0.36%) | 413.40 | 413.00 - 417.95 | 0.709 times |
| Wed 26 March 2025 | 413.40 (-3.15%) | 423.50 | 404.00 - 425.70 | 1.0216 times |
| Tue 25 March 2025 | 426.85 (0.15%) | 428.40 | 424.75 - 431.60 | 1.4098 times |
| Mon 24 March 2025 | 426.20 (0.76%) | 424.50 | 423.00 - 428.75 | 1.2595 times |
| Fri 21 March 2025 | 423.00 (1.1%) | 416.00 | 416.00 - 424.55 | 0.8716 times |
| Thu 20 March 2025 | 418.40 (0.13%) | 420.00 | 414.95 - 423.85 | 1.0687 times |
| Wed 19 March 2025 | 417.85 (1.13%) | 413.20 | 412.20 - 419.35 | 1.077 times |
| Tue 18 March 2025 | 413.20 (1.55%) | 409.50 | 407.95 - 414.90 | 0.5881 times |
| Mon 17 March 2025 | 406.90 (-0.67%) | 410.00 | 406.00 - 411.80 | 0.6992 times |
| Thu 13 March 2025 | 409.65 (-0.27%) | 413.00 | 408.00 - 413.20 | 0.5763 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 393.65 and 421.25
| Weekly Target 1 | 387.9 |
| Weekly Target 2 | 399.4 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 443.1 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 410.90 (-2.86%) | 424.50 | 404.00 - 431.60 | 1.1584 times |
| Fri 21 March 2025 | 423.00 (3.26%) | 410.00 | 406.00 - 424.55 | 0.8756 times |
| Thu 13 March 2025 | 409.65 (-1.93%) | 418.25 | 407.35 - 424.85 | 0.8696 times |
| Fri 07 March 2025 | 417.70 (2.09%) | 410.90 | 403.70 - 426.70 | 1.1703 times |
| Fri 28 February 2025 | 409.15 (-2.07%) | 417.45 | 407.15 - 420.00 | 0.5582 times |
| Fri 21 February 2025 | 417.80 (-1.45%) | 424.00 | 412.85 - 426.50 | 0.883 times |
| Fri 14 February 2025 | 423.95 (-3.51%) | 439.40 | 421.10 - 443.50 | 0.9617 times |
| Fri 07 February 2025 | 439.35 (0.31%) | 433.60 | 433.55 - 451.00 | 0.8028 times |
| Fri 31 January 2025 | 438.00 (-0.26%) | 439.15 | 418.25 - 444.00 | 1.979 times |
| Fri 24 January 2025 | 439.15 (-1.38%) | 449.00 | 437.50 - 451.75 | 0.7414 times |
| Fri 17 January 2025 | 445.30 (0.89%) | 437.40 | 436.90 - 453.95 | 0.8508 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 396.95 and 424.85
| Monthly Target 1 | 387.5 |
| Monthly Target 2 | 399.2 |
| Monthly Target 3 | 415.4 |
| Monthly Target 4 | 427.1 |
| Monthly Target 5 | 443.3 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5028 times |
| Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.3957 times |
| Fri 31 January 2025 | 438.00 (-3.08%) | 453.90 | 418.25 - 461.95 | 0.6543 times |
| Tue 31 December 2024 | 451.90 (-4.53%) | 469.90 | 449.65 - 513.55 | 0.9268 times |
| Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 0.7908 times |
| Thu 31 October 2024 | 450.20 (-4.36%) | 471.00 | 418.10 - 472.60 | 0.8482 times |
| Mon 30 September 2024 | 470.70 (-0.02%) | 470.80 | 446.00 - 499.00 | 1.4792 times |
| Fri 30 August 2024 | 470.80 (1.77%) | 463.00 | 438.05 - 485.00 | 2.5433 times |
| Wed 31 July 2024 | 462.60 (-1.85%) | 472.20 | 454.75 - 489.00 | 0.9327 times |
| Fri 28 June 2024 | 471.30 (3.37%) | 464.50 | 446.00 - 499.25 | 0.9264 times |
| Fri 31 May 2024 | 455.95 (-6.18%) | 486.00 | 453.00 - 491.15 | 0.4631 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 418.45 |
| 12 day DMA | 416 |
| 20 day DMA | 415.45 |
| 35 day DMA | 418.76 |
| 50 day DMA | 424.81 |
| 100 day DMA | 442.64 |
| 150 day DMA | 448.8 |
| 200 day DMA | 453.22 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.65 | 418.03 | 419.59 |
| 12 day EMA | 416.65 | 417.69 | 418.2 |
| 20 day EMA | 417.44 | 418.13 | 418.47 |
| 35 day EMA | 421.44 | 422.06 | 422.48 |
| 50 day EMA | 425.79 | 426.4 | 426.87 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.45 | 420.87 | 421.57 |
| 12 day SMA | 416 | 416.18 | 416.27 |
| 20 day SMA | 415.45 | 415.7 | 415.69 |
| 35 day SMA | 418.76 | 419.59 | 420.22 |
| 50 day SMA | 424.81 | 425.51 | 426.16 |
| 100 day SMA | 442.64 | 443.03 | 443.38 |
| 150 day SMA | 448.8 | 449.14 | 449.43 |
| 200 day SMA | 453.22 | 453.53 | 453.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.