Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 454.8 and 461.4
| Daily Target 1 | 453.45 |
| Daily Target 2 | 456.15 |
| Daily Target 3 | 460.05 |
| Daily Target 4 | 462.75 |
| Daily Target 5 | 466.65 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 458.85 (-0.23%) | 460.65 | 457.35 - 463.95 | 0.7208 times | Tue 24 December 2024 | 459.90 (-0.28%) | 463.95 | 458.05 - 466.20 | 0.7468 times | Mon 23 December 2024 | 461.20 (-1.5%) | 469.95 | 460.10 - 471.75 | 0.7968 times | Fri 20 December 2024 | 468.20 (-0.52%) | 471.45 | 465.15 - 474.45 | 1.3833 times | Thu 19 December 2024 | 470.65 (-1.93%) | 477.00 | 469.55 - 477.00 | 1.005 times | Wed 18 December 2024 | 479.90 (-0.22%) | 481.15 | 477.30 - 489.00 | 1.0109 times | Tue 17 December 2024 | 480.95 (-0.11%) | 482.45 | 471.45 - 483.85 | 2.0586 times | Mon 16 December 2024 | 481.50 (-0.49%) | 486.50 | 480.00 - 492.20 | 0.8173 times | Fri 13 December 2024 | 483.85 (-1.31%) | 490.00 | 478.45 - 490.00 | 0.7792 times | Thu 12 December 2024 | 490.25 (-1.71%) | 501.00 | 486.95 - 501.00 | 0.6814 times | Wed 11 December 2024 | 498.80 (-0.51%) | 499.00 | 495.00 - 502.40 | 1.3644 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 450.9 and 465.3
| Weekly Target 1 | 448.25 |
| Weekly Target 2 | 453.55 |
| Weekly Target 3 | 462.65 |
| Weekly Target 4 | 467.95 |
| Weekly Target 5 | 477.05 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 458.85 (-2%) | 469.95 | 457.35 - 471.75 | 0.3463 times | Fri 20 December 2024 | 468.20 (-3.23%) | 486.50 | 465.15 - 492.20 | 0.9597 times | Fri 13 December 2024 | 483.85 (-0.97%) | 510.00 | 478.45 - 513.55 | 1.0677 times | Fri 06 December 2024 | 488.60 (3.22%) | 469.90 | 469.05 - 505.00 | 1.8818 times | Fri 29 November 2024 | 473.35 (6.69%) | 444.40 | 441.15 - 479.00 | 1.5907 times | Fri 22 November 2024 | 443.65 (0.99%) | 441.45 | 435.00 - 449.60 | 0.6944 times | Thu 14 November 2024 | 439.30 (-0.22%) | 441.00 | 433.45 - 447.80 | 0.599 times | Fri 08 November 2024 | 440.25 (-2.12%) | 451.00 | 436.00 - 451.50 | 0.9221 times | Fri 01 November 2024 | 449.80 (5.95%) | 424.70 | 424.00 - 457.95 | 1.082 times | Fri 25 October 2024 | 424.55 (-3.97%) | 443.00 | 418.10 - 445.85 | 0.8562 times | Fri 18 October 2024 | 442.10 (-2.18%) | 453.95 | 438.45 - 456.00 | 0.8354 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 430 and 486.2
| Monthly Target 1 | 420.38 |
| Monthly Target 2 | 439.62 |
| Monthly Target 3 | 476.58333333333 |
| Monthly Target 4 | 495.82 |
| Monthly Target 5 | 532.78 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 458.85 (-3.06%) | 469.90 | 457.35 - 513.55 | 0.8503 times | Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 0.7813 times | Thu 31 October 2024 | 450.20 (-4.36%) | 471.00 | 418.10 - 472.60 | 0.8381 times | Mon 30 September 2024 | 470.70 (-0.02%) | 470.80 | 446.00 - 499.00 | 1.4615 times | Fri 30 August 2024 | 470.80 (1.77%) | 463.00 | 438.05 - 485.00 | 2.513 times | Wed 31 July 2024 | 462.60 (-1.85%) | 472.20 | 454.75 - 489.00 | 0.9216 times | Fri 28 June 2024 | 471.30 (3.37%) | 464.50 | 446.00 - 499.25 | 0.9153 times | Fri 31 May 2024 | 455.95 (-6.18%) | 486.00 | 453.00 - 491.15 | 0.4576 times | Tue 30 April 2024 | 486.00 (0.08%) | 490.00 | 475.05 - 504.10 | 0.5933 times | Thu 28 March 2024 | 485.60 (0.18%) | 485.30 | 450.95 - 495.60 | 0.668 times | Thu 29 February 2024 | 484.75 (-3.99%) | 507.45 | 468.05 - 514.00 | 0.8725 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 463.76 |
| 12 day DMA | 477.95 |
| 20 day DMA | 481.44 |
| 35 day DMA | 465.1 |
| 50 day DMA | 457.32 |
| 100 day DMA | 461.26 |
| 150 day DMA | 464.26 |
| 200 day DMA | 467.86 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.38 | 467.15 | 470.78 |
| 12 day EMA | 471.68 | 474.01 | 476.58 |
| 20 day EMA | 471.98 | 473.36 | 474.78 |
| 35 day EMA | 467.19 | 467.68 | 468.14 |
| 50 day EMA | 457.38 | 457.32 | 457.21 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.76 | 467.97 | 472.18 |
| 12 day SMA | 477.95 | 481.13 | 483.52 |
| 20 day SMA | 481.44 | 481.47 | 480.92 |
| 35 day SMA | 465.1 | 464.64 | 464.35 |
| 50 day SMA | 457.32 | 457.19 | 457.03 |
| 100 day SMA | 461.26 | 461.23 | 461.26 |
| 150 day SMA | 464.26 | 464.32 | 464.38 |
| 200 day SMA | 467.86 | 467.99 | 468.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.