Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 82.79 and 86.56
| Daily Target 1 | 81.94 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 85.713333333333 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 89.48 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.31 (-0.54%) | 87.80 | 84.03 - 87.80 | 0.3102 times |
| Thu 27 March 2025 | 85.77 (0.55%) | 85.30 | 85.01 - 86.38 | 0.1973 times |
| Wed 26 March 2025 | 85.30 (-1.02%) | 86.19 | 85.00 - 87.46 | 0.4675 times |
| Tue 25 March 2025 | 86.18 (-0.23%) | 86.31 | 85.48 - 87.63 | 1.4897 times |
| Mon 24 March 2025 | 86.38 (1.48%) | 85.10 | 84.13 - 86.77 | 1.3653 times |
| Fri 21 March 2025 | 85.12 (0.67%) | 84.55 | 83.07 - 85.75 | 0.7894 times |
| Thu 20 March 2025 | 84.55 (1.05%) | 84.99 | 83.07 - 84.99 | 2.3534 times |
| Wed 19 March 2025 | 83.67 (1.49%) | 82.44 | 82.00 - 85.00 | 1.7969 times |
| Tue 18 March 2025 | 82.44 (1.84%) | 80.00 | 80.00 - 82.97 | 0.373 times |
| Mon 17 March 2025 | 80.95 (0.77%) | 80.33 | 80.26 - 81.03 | 0.8574 times |
| Thu 13 March 2025 | 80.33 (-1.38%) | 81.51 | 80.00 - 82.15 | 1.2095 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 84.67 and 88.44
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 85.713333333333 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.31 (0.22%) | 85.10 | 84.03 - 87.80 | 0.9153 times |
| Fri 21 March 2025 | 85.12 (5.96%) | 80.33 | 80.00 - 85.75 | 1.4745 times |
| Thu 13 March 2025 | 80.33 (-4.23%) | 83.89 | 80.00 - 84.98 | 0.917 times |
| Fri 07 March 2025 | 83.88 (0.89%) | 83.15 | 81.71 - 85.70 | 0.9032 times |
| Fri 28 February 2025 | 83.14 (-6.59%) | 88.83 | 82.51 - 89.85 | 0.8407 times |
| Fri 21 February 2025 | 89.01 (-0.96%) | 91.40 | 88.03 - 91.80 | 1.5005 times |
| Fri 14 February 2025 | 89.87 (-4.82%) | 95.90 | 89.17 - 96.35 | 1.4025 times |
| Fri 07 February 2025 | 94.42 (1.12%) | 93.20 | 91.23 - 95.43 | 0.5787 times |
| Fri 31 January 2025 | 93.37 (-0.79%) | 94.90 | 90.10 - 94.98 | 0.7537 times |
| Fri 24 January 2025 | 94.11 (-0.72%) | 94.79 | 91.37 - 96.44 | 0.7141 times |
| Fri 17 January 2025 | 94.79 (-1.84%) | 97.97 | 91.83 - 98.09 | 0.6686 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 82.66 and 90.46
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.37 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.31 (2.61%) | 83.15 | 80.00 - 87.80 | 0.6474 times |
| Fri 28 February 2025 | 83.14 (-10.96%) | 93.20 | 82.51 - 96.35 | 0.6647 times |
| Fri 31 January 2025 | 93.37 (-6.55%) | 99.91 | 90.10 - 102.24 | 0.5871 times |
| Tue 31 December 2024 | 99.91 (1.94%) | 99.68 | 97.57 - 104.78 | 1.1986 times |
| Fri 29 November 2024 | 98.01 (5.72%) | 93.96 | 91.50 - 99.75 | 0.7567 times |
| Thu 31 October 2024 | 92.71 (-5.09%) | 98.67 | 92.40 - 99.22 | 0.9661 times |
| Mon 30 September 2024 | 97.68 (-0.61%) | 99.43 | 94.14 - 101.75 | 1.5769 times |
| Fri 30 August 2024 | 98.28 (6%) | 93.23 | 75.00 - 98.57 | 0.9714 times |
| Wed 31 July 2024 | 92.72 (8.32%) | 85.71 | 85.71 - 93.50 | 1.1969 times |
| Fri 28 June 2024 | 85.60 (10.98%) | 80.39 | 74.12 - 85.85 | 1.4341 times |
| Fri 31 May 2024 | 77.13 (-2.28%) | 79.30 | 71.98 - 82.00 | 0.9003 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 83.95 |
| 20 day DMA | 83.75 |
| 35 day DMA | 86.52 |
| 50 day DMA | 88.6 |
| 100 day DMA | 93.41 |
| 150 day DMA | 94.66 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.4 | 85.22 |
| 12 day EMA | 84.84 | 84.76 | 84.58 |
| 20 day EMA | 85.13 | 85.11 | 85.04 |
| 35 day EMA | 86.68 | 86.76 | 86.82 |
| 50 day EMA | 88.83 | 88.97 | 89.1 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.75 | 85.51 |
| 12 day SMA | 83.95 | 83.78 | 83.52 |
| 20 day SMA | 83.75 | 83.8 | 83.84 |
| 35 day SMA | 86.52 | 86.79 | 87.03 |
| 50 day SMA | 88.6 | 88.79 | 88.95 |
| 100 day SMA | 93.41 | 93.49 | 93.56 |
| 150 day SMA | 94.66 | 94.73 | 94.79 |
| 200 day SMA | 93.17 | 93.15 | 93.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.