Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 94.21 and 97.41
| Daily Target 1 | 91.57 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 94.773333333333 |
| Daily Target 4 | 96.84 |
| Daily Target 5 | 97.97 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.70 (2.32%) | 94.14 | 92.71 - 95.91 | 0.8882 times | Thu 21 November 2024 | 93.53 (-0.12%) | 93.64 | 92.34 - 94.13 | 0.2349 times | Tue 19 November 2024 | 93.64 (0.58%) | 93.11 | 93.10 - 94.92 | 0.9066 times | Mon 18 November 2024 | 93.10 (-1.51%) | 99.65 | 92.35 - 99.65 | 0.4503 times | Thu 14 November 2024 | 94.53 (1.08%) | 92.71 | 92.71 - 94.90 | 2.8211 times | Wed 13 November 2024 | 93.52 (-1.07%) | 95.50 | 92.85 - 95.50 | 0.5361 times | Tue 12 November 2024 | 94.53 (-0.77%) | 95.85 | 94.41 - 96.48 | 0.9534 times | Mon 11 November 2024 | 95.26 (0.32%) | 93.36 | 93.36 - 95.93 | 0.5998 times | Fri 08 November 2024 | 94.96 (-0.37%) | 96.19 | 93.35 - 96.19 | 1.2714 times | Thu 07 November 2024 | 95.31 (-0.12%) | 95.79 | 94.75 - 96.98 | 1.3381 times | Wed 06 November 2024 | 95.42 (3.36%) | 92.32 | 92.32 - 95.60 | 1.7046 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 90.37 and 97.68
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 95.896666666667 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.70 (1.24%) | 99.65 | 92.34 - 99.65 | 0.4513 times | Thu 14 November 2024 | 94.53 (-0.45%) | 93.36 | 92.71 - 96.48 | 0.8935 times | Fri 08 November 2024 | 94.96 (1.82%) | 93.26 | 91.50 - 96.98 | 1.0101 times | Fri 01 November 2024 | 93.26 (-0.7%) | 94.49 | 92.40 - 95.48 | 0.639 times | Fri 25 October 2024 | 93.92 (-2.73%) | 97.97 | 92.64 - 97.97 | 0.7149 times | Fri 18 October 2024 | 96.56 (-0.87%) | 98.40 | 94.33 - 99.00 | 0.8879 times | Fri 11 October 2024 | 97.41 (0.61%) | 97.81 | 95.10 - 98.83 | 0.7776 times | Fri 04 October 2024 | 96.82 (-1.41%) | 98.96 | 95.70 - 99.22 | 1.2754 times | Fri 27 September 2024 | 98.20 (-0.61%) | 101.75 | 97.50 - 101.75 | 1.5119 times | Fri 20 September 2024 | 98.80 (-1.31%) | 100.20 | 96.81 - 101.27 | 1.8385 times | Fri 13 September 2024 | 100.11 (3.36%) | 96.86 | 94.14 - 100.75 | 1.4353 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 93.6 and 101.75
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 95.616666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.70 (3.23%) | 93.96 | 91.50 - 99.65 | 0.659 times | Thu 31 October 2024 | 92.71 (-5.09%) | 98.67 | 92.40 - 99.22 | 1.108 times | Mon 30 September 2024 | 97.68 (-0.61%) | 99.43 | 94.14 - 101.75 | 1.8085 times | Fri 30 August 2024 | 98.28 (6%) | 93.23 | 75.00 - 98.57 | 1.114 times | Wed 31 July 2024 | 92.72 (8.32%) | 85.71 | 85.71 - 93.50 | 1.3727 times | Fri 28 June 2024 | 85.60 (10.98%) | 80.39 | 74.12 - 85.85 | 1.6447 times | Fri 31 May 2024 | 77.13 (-2.28%) | 79.30 | 71.98 - 82.00 | 1.0325 times | Tue 30 April 2024 | 78.93 (-0.18%) | 79.07 | 76.90 - 82.20 | 0.5734 times | Thu 28 March 2024 | 79.07 (-0.88%) | 79.79 | 76.28 - 81.30 | 0.273 times | Thu 29 February 2024 | 79.77 (1.86%) | 78.99 | 76.23 - 80.60 | 0.4141 times | Wed 31 January 2024 | 78.31 (4.37%) | 75.05 | 73.74 - 80.91 | 0.5908 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.32 |
| 20 day DMA | 94.12 |
| 35 day DMA | 95.26 |
| 50 day DMA | 96.36 |
| 100 day DMA | 94.36 |
| 150 day DMA | 89.53 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 93.74 | 93.85 |
| 12 day EMA | 94.3 | 94.05 | 94.15 |
| 20 day EMA | 94.55 | 94.43 | 94.52 |
| 35 day EMA | 95.3 | 95.28 | 95.38 |
| 50 day EMA | 96.21 | 96.23 | 96.34 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 93.66 | 93.86 |
| 12 day SMA | 94.32 | 94.07 | 94.04 |
| 20 day SMA | 94.12 | 94.09 | 94.09 |
| 35 day SMA | 95.26 | 95.35 | 95.47 |
| 50 day SMA | 96.36 | 96.41 | 96.47 |
| 100 day SMA | 94.36 | 94.26 | 94.17 |
| 150 day SMA | 89.53 | 89.42 | 89.33 |
| 200 day SMA | 86.94 | 86.85 | 86.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.