TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 78.9 and 80.91

Daily Target 177.29
Daily Target 278.49
Daily Target 379.303333333333
Daily Target 480.5
Daily Target 581.31

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Mon 25 November 2024 79.68 (2.13%) 78.11 78.11 - 80.12 0.7899 times
Fri 22 November 2024 78.02 (1.58%) 76.81 76.10 - 78.50 0.8152 times
Thu 21 November 2024 76.81 (-0.63%) 78.34 75.75 - 78.34 0.7321 times
Tue 19 November 2024 77.30 (0.65%) 77.00 76.72 - 79.09 0.7308 times
Mon 18 November 2024 76.80 (-1.37%) 78.99 75.63 - 78.99 0.7938 times
Thu 14 November 2024 77.87 (0.19%) 78.55 77.30 - 79.44 0.6186 times
Wed 13 November 2024 77.72 (-2.36%) 80.03 77.11 - 81.59 1.6321 times
Tue 12 November 2024 79.60 (-0.51%) 80.00 79.00 - 81.35 0.6888 times
Mon 11 November 2024 80.01 (-4.34%) 84.50 77.80 - 84.50 2.5185 times
Fri 08 November 2024 83.64 (-1.27%) 84.91 83.40 - 85.20 0.6802 times
Thu 07 November 2024 84.72 (-0.63%) 85.50 84.24 - 86.31 0.4524 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 78.9 and 80.91

Weekly Target 177.29
Weekly Target 278.49
Weekly Target 379.303333333333
Weekly Target 480.5
Weekly Target 581.31

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Mon 25 November 2024 79.68 (2.13%) 78.11 78.11 - 80.12 0.1817 times
Fri 22 November 2024 78.02 (0.19%) 78.99 75.63 - 79.09 0.7066 times
Thu 14 November 2024 77.87 (-6.9%) 84.50 77.11 - 84.50 1.2555 times
Fri 08 November 2024 83.64 (-3.45%) 87.00 82.59 - 87.24 0.8192 times
Fri 01 November 2024 86.63 (9.87%) 79.45 78.31 - 88.00 0.903 times
Fri 25 October 2024 78.85 (-8.24%) 86.73 78.00 - 86.90 1.4558 times
Fri 18 October 2024 85.93 (-3.24%) 88.81 84.50 - 89.40 0.9507 times
Fri 11 October 2024 88.81 (-0.13%) 90.15 84.90 - 90.24 1.2036 times
Fri 04 October 2024 88.93 (-3.02%) 91.81 88.25 - 93.30 1.179 times
Fri 27 September 2024 91.70 (-1.19%) 93.50 91.31 - 94.95 1.3449 times
Fri 20 September 2024 92.80 (-4.48%) 97.40 92.00 - 98.33 1.8031 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 71.47 and 83.84

Monthly Target 168.73
Monthly Target 274.21
Monthly Target 381.103333333333
Monthly Target 486.58
Monthly Target 593.47

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Mon 25 November 2024 79.68 (-6.8%) 86.39 75.63 - 88.00 0.1795 times
Thu 31 October 2024 85.49 (-7.55%) 92.47 78.00 - 93.25 0.3145 times
Mon 30 September 2024 92.47 (-6.8%) 99.80 91.31 - 100.76 0.4374 times
Fri 30 August 2024 99.22 (-2.32%) 102.05 90.50 - 104.25 1.035 times
Wed 31 July 2024 101.58 (7.07%) 95.38 95.09 - 110.77 3.1191 times
Fri 28 June 2024 94.87 (15.06%) 83.20 75.60 - 101.85 1.399 times
Fri 31 May 2024 82.45 (-4.9%) 86.80 80.70 - 89.00 0.3774 times
Tue 30 April 2024 86.70 (11.15%) 79.25 79.15 - 91.95 0.6041 times
Thu 28 March 2024 78.00 (-15.72%) 92.80 77.50 - 95.10 0.6644 times
Thu 29 February 2024 92.55 (-9.26%) 102.25 91.20 - 114.00 1.8696 times
Wed 31 January 2024 102.00 (1.69%) 100.60 97.40 - 110.50 1.8172 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 77.72
12 day DMA 79.79
20 day DMA 81.16
35 day DMA 83.28
50 day DMA 86.43
100 day DMA 92.5
150 day DMA 90.73
200 day DMA 90.68

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4577.8377.74
12 day EMA79.4979.4679.72
20 day EMA80.9581.0881.4
35 day EMA83.8184.0584.4
50 day EMA86.4286.787.05

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7277.3677.3
12 day SMA79.7980.1280.62
20 day SMA81.1681.1981.36
35 day SMA83.2883.6184
50 day SMA86.4386.7487.12
100 day SMA92.592.792.87
150 day SMA90.7390.7790.81
200 day SMA90.6890.8190.93
Back to top | Use Dark Theme