Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 141.69 and 148.68
| Daily Target 1 | 140.46 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 147.45333333333 |
| Daily Target 4 | 149.91 |
| Daily Target 5 | 154.44 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 145.37 (-6.45%) | 151.03 | 145.00 - 151.99 | 1.9346 times | Thu 13 February 2025 | 155.40 (-1.02%) | 156.55 | 154.20 - 160.90 | 0.739 times | Wed 12 February 2025 | 157.00 (-1.51%) | 160.00 | 150.11 - 160.95 | 1.3192 times | Tue 11 February 2025 | 159.41 (-1.49%) | 162.00 | 157.05 - 162.00 | 1.3263 times | Mon 10 February 2025 | 161.82 (-0.79%) | 163.00 | 160.99 - 163.00 | 0.5362 times | Fri 07 February 2025 | 163.11 (-1.37%) | 165.37 | 162.79 - 166.07 | 1.1774 times | Thu 06 February 2025 | 165.37 (-1.02%) | 168.10 | 164.01 - 168.82 | 0.7459 times | Wed 05 February 2025 | 167.08 (0.16%) | 167.15 | 166.10 - 169.36 | 0.8269 times | Tue 04 February 2025 | 166.81 (0.72%) | 166.10 | 166.02 - 168.53 | 0.5327 times | Mon 03 February 2025 | 165.62 (-1.38%) | 168.75 | 163.00 - 168.75 | 0.8617 times | Fri 31 January 2025 | 167.93 (-0.27%) | 169.00 | 166.00 - 169.51 | 1.6139 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 136.19 and 154.19
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 151.12333333333 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 169.12 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 145.37 (-10.88%) | 163.00 | 145.00 - 163.00 | 0.262 times | Fri 07 February 2025 | 163.11 (-2.87%) | 168.75 | 162.79 - 169.36 | 0.1855 times | Fri 31 January 2025 | 167.93 (1.59%) | 165.00 | 157.30 - 173.50 | 0.3465 times | Fri 24 January 2025 | 165.30 (-8.23%) | 179.00 | 164.47 - 180.39 | 0.4299 times | Fri 17 January 2025 | 180.12 (0.45%) | 177.75 | 167.71 - 183.00 | 0.5005 times | Fri 10 January 2025 | 179.32 (-10.43%) | 200.00 | 177.35 - 201.80 | 0.6308 times | Fri 03 January 2025 | 200.19 (4.2%) | 190.40 | 187.11 - 204.72 | 0.7155 times | Fri 27 December 2024 | 192.13 (-7.31%) | 208.65 | 191.10 - 215.30 | 0.8061 times | Fri 20 December 2024 | 207.29 (16.89%) | 177.34 | 177.34 - 216.59 | 5.4324 times | Fri 13 December 2024 | 177.34 (-5.8%) | 189.00 | 173.60 - 195.00 | 0.691 times | Fri 06 December 2024 | 188.26 (9.98%) | 171.30 | 169.00 - 190.40 | 1.0791 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 133.01 and 157.37
| Monthly Target 1 | 128.88 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 153.24333333333 |
| Monthly Target 4 | 161.49 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 145.37 (-13.43%) | 168.75 | 145.00 - 169.36 | 0.1979 times | Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.0617 times | Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.639 times | Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5432 times | Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.6771 times | Mon 30 September 2024 | 210.15 (-8.11%) | 229.85 | 206.80 - 230.85 | 0.51 times | Fri 30 August 2024 | 228.70 (-12.39%) | 262.80 | 221.10 - 263.10 | 0.8764 times | Wed 31 July 2024 | 261.05 (-3.87%) | 271.00 | 247.95 - 300.95 | 0.9742 times | Fri 28 June 2024 | 271.57 (9.66%) | 252.00 | 225.00 - 288.00 | 0.8145 times | Fri 31 May 2024 | 247.65 (-9.86%) | 274.85 | 243.90 - 292.60 | 0.7061 times | Tue 30 April 2024 | 274.75 (11.39%) | 248.65 | 248.65 - 278.55 | 0.4556 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 161.94 |
| 20 day DMA | 164.71 |
| 35 day DMA | 173.81 |
| 50 day DMA | 179.16 |
| 100 day DMA | 182.54 |
| 150 day DMA | 200.83 |
| 200 day DMA | 218.03 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.42 | 158.95 | 160.72 |
| 12 day EMA | 160.21 | 162.91 | 164.27 |
| 20 day EMA | 164.51 | 166.52 | 167.69 |
| 35 day EMA | 170.61 | 172.1 | 173.08 |
| 50 day EMA | 176.7 | 177.98 | 178.9 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 159.35 | 161.34 |
| 12 day SMA | 161.94 | 163.76 | 164.69 |
| 20 day SMA | 164.71 | 166.45 | 167.56 |
| 35 day SMA | 173.81 | 175.15 | 176.25 |
| 50 day SMA | 179.16 | 179.94 | 180.33 |
| 100 day SMA | 182.54 | 183.23 | 183.81 |
| 150 day SMA | 200.83 | 201.68 | 202.45 |
| 200 day SMA | 218.03 | 218.67 | 219.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.