Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 124.6 and 127.98
| Daily Target 1 | 123.84 |
| Daily Target 2 | 125.07 |
| Daily Target 3 | 127.22333333333 |
| Daily Target 4 | 128.45 |
| Daily Target 5 | 130.6 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 126.29 (-0.39%) | 126.29 | 126.00 - 129.38 | 0.1898 times | Wed 01 January 2025 | 126.78 (-1.81%) | 131.00 | 123.61 - 131.00 | 0.7119 times | Tue 31 December 2024 | 129.12 (-0.22%) | 130.09 | 126.10 - 131.41 | 1.7564 times | Mon 30 December 2024 | 129.40 (1.41%) | 128.00 | 126.26 - 131.99 | 0.7289 times | Fri 27 December 2024 | 127.60 (0%) | 129.98 | 126.01 - 129.98 | 0.1794 times | Thu 26 December 2024 | 127.60 (-0.89%) | 129.99 | 126.91 - 133.00 | 0.6496 times | Tue 24 December 2024 | 128.75 (1.82%) | 126.45 | 126.45 - 130.19 | 0.3595 times | Mon 23 December 2024 | 126.45 (-0.5%) | 133.98 | 125.00 - 134.00 | 0.3841 times | Fri 20 December 2024 | 127.09 (-4.31%) | 133.90 | 126.01 - 138.00 | 1.5641 times | Thu 19 December 2024 | 132.82 (6.24%) | 126.00 | 123.00 - 137.52 | 3.4764 times | Wed 18 December 2024 | 125.02 (0.02%) | 126.78 | 125.00 - 128.58 | 0.733 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 120.76 and 129.14
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 127.29666666667 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 126.29 (-1.03%) | 128.00 | 123.61 - 131.99 | 0.5306 times | Fri 27 December 2024 | 127.60 (0.4%) | 133.98 | 125.00 - 134.00 | 0.2464 times | Fri 20 December 2024 | 127.09 (1.18%) | 127.20 | 123.00 - 138.00 | 1.2967 times | Fri 13 December 2024 | 125.61 (-0.66%) | 125.10 | 120.03 - 138.99 | 1.3036 times | Fri 06 December 2024 | 126.45 (2.65%) | 125.94 | 125.01 - 133.19 | 1.5062 times | Fri 29 November 2024 | 123.18 (-0.18%) | 125.70 | 119.80 - 128.95 | 0.6968 times | Fri 22 November 2024 | 123.40 (0.5%) | 125.80 | 119.70 - 125.89 | 0.3891 times | Thu 14 November 2024 | 122.79 (-3.18%) | 125.27 | 120.00 - 133.16 | 1.1708 times | Fri 08 November 2024 | 126.82 (-0.1%) | 131.00 | 123.61 - 139.40 | 1.5811 times | Fri 01 November 2024 | 126.95 (17.91%) | 109.92 | 108.40 - 127.71 | 1.2786 times | Fri 25 October 2024 | 107.67 (-6.51%) | 118.00 | 106.57 - 119.46 | 0.9587 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 121.26 and 128.65
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 126.96666666667 |
| Monthly Target 4 | 130.32 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 126.29 (-2.19%) | 131.00 | 123.61 - 131.00 | 0.0125 times | Tue 31 December 2024 | 129.12 (4.82%) | 125.94 | 120.03 - 138.99 | 0.4212 times | Fri 29 November 2024 | 123.18 (1.27%) | 125.00 | 119.70 - 139.40 | 0.3593 times | Thu 31 October 2024 | 121.63 (-16.54%) | 114.00 | 106.57 - 125.98 | 0.2697 times | Wed 04 September 2024 | 145.73 (-3.67%) | 151.95 | 144.91 - 157.50 | 0.2642 times | Fri 30 August 2024 | 151.28 (27.73%) | 122.99 | 108.38 - 166.00 | 4.6578 times | Wed 31 July 2024 | 118.44 (2.92%) | 117.10 | 111.80 - 130.45 | 1.0675 times | Fri 28 June 2024 | 115.08 (11.62%) | 106.00 | 92.85 - 122.50 | 0.9694 times | Fri 31 May 2024 | 103.10 (-9.96%) | 117.30 | 100.35 - 138.05 | 1.4086 times | Tue 30 April 2024 | 114.50 (18.04%) | 99.90 | 98.75 - 120.00 | 0.5697 times | Thu 28 March 2024 | 97.00 (-11.42%) | 111.70 | 95.60 - 125.75 | 0.8936 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 127.84 |
| 12 day DMA | 127.66 |
| 20 day DMA | 128.38 |
| 35 day DMA | 126.49 |
| 50 day DMA | 125.11 |
| 100 day DMA | 122.55 |
| 150 day DMA | 118.69 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.41 | 127.97 | 128.57 |
| 12 day EMA | 127.7 | 127.96 | 128.17 |
| 20 day EMA | 127.38 | 127.49 | 127.56 |
| 35 day EMA | 126.11 | 126.1 | 126.06 |
| 50 day EMA | 124.52 | 124.45 | 124.36 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.84 | 128.1 | 128.49 |
| 12 day SMA | 127.66 | 127.68 | 127.59 |
| 20 day SMA | 128.38 | 128.4 | 128.47 |
| 35 day SMA | 126.49 | 126.58 | 126.58 |
| 50 day SMA | 125.11 | 124.92 | 124.69 |
| 100 day SMA | 122.55 | 122.49 | 122.45 |
| 150 day SMA | 118.69 | 118.56 | 118.44 |
| 200 day SMA | 115.9 | 115.84 | 115.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.