TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres TOLINS are 162.44 and 173.43

Daily Target 1153.64
Daily Target 2160.24
Daily Target 3164.62666666667
Daily Target 4171.23
Daily Target 5175.62

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Thu 14 November 2024 166.85 (4.13%) 165.29 158.02 - 169.01 1.5555 times
Wed 13 November 2024 160.24 (-5.27%) 167.70 156.40 - 170.00 1.1864 times
Tue 12 November 2024 169.16 (1.03%) 168.01 166.81 - 173.70 1.4752 times
Mon 11 November 2024 167.44 (-1.52%) 170.92 167.00 - 170.92 0.388 times
Fri 08 November 2024 170.03 (-0.24%) 170.95 167.34 - 172.90 0.539 times
Thu 07 November 2024 170.44 (-0.38%) 172.90 168.05 - 175.97 1.5667 times
Wed 06 November 2024 171.09 (1.12%) 169.29 166.06 - 172.80 1.305 times
Tue 05 November 2024 169.19 (0.82%) 167.94 165.25 - 172.00 0.8761 times
Mon 04 November 2024 167.82 (-2.67%) 173.50 165.52 - 173.50 0.6271 times
Fri 01 November 2024 172.43 (3.2%) 170.99 168.47 - 173.00 0.4811 times
Thu 31 October 2024 167.09 (1.7%) 163.86 163.24 - 168.00 0.631 times

Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 152.98 and 170.28

Weekly Target 1148.35
Weekly Target 2157.6
Weekly Target 3165.65
Weekly Target 4174.9
Weekly Target 5182.95

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Thu 14 November 2024 166.85 (-1.87%) 170.92 156.40 - 173.70 0.6941 times
Fri 08 November 2024 170.03 (-1.39%) 173.50 165.25 - 175.97 0.7406 times
Fri 01 November 2024 172.43 (4.1%) 167.49 159.20 - 173.12 0.7313 times
Fri 25 October 2024 165.64 (-9.95%) 183.00 163.90 - 186.40 0.5943 times
Fri 18 October 2024 183.95 (-5.61%) 198.74 182.19 - 198.74 0.8428 times
Fri 11 October 2024 194.89 (6.39%) 194.99 178.50 - 212.00 2.3711 times
Fri 04 October 2024 183.18 (0%) 196.01 181.58 - 197.68 1.0258 times
Thu 14 November 2024 (0%) - 0 times

weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 151.84 and 171.41

Monthly Target 1146.84
Monthly Target 2156.84
Monthly Target 3166.40666666667
Monthly Target 4176.41
Monthly Target 5185.98

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 14 November 2024 166.85 (-0.14%) 170.99 156.40 - 175.97 0.646 times
Thu 31 October 2024 167.09 (-12.26%) 191.53 159.20 - 212.00 2.249 times
Mon 30 September 2024 190.44 (0%) 196.01 188.30 - 197.68 0.1051 times
Thu 14 November 2024 (0%) - 0 times

monthly chart TolinsTyres

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 166.74
12 day DMA 168.01
20 day DMA 169.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.4166.17169.13
12 day EMA168.48168.78170.33
20 day EMA171.85172.38173.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.74167.46169.63
12 day SMA168.01167.99168.88
20 day SMA169.93170.91172.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme