TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres TOLINS are 227.92 and 243.03

Daily Target 1215.7
Daily Target 2225.02
Daily Target 3230.81
Daily Target 4240.13
Daily Target 5245.92

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 11 December 2024 234.34 (4.15%) 226.00 221.49 - 236.60 0.454 times
Tue 10 December 2024 225.00 (-6.44%) 241.80 220.00 - 243.44 0.6688 times
Mon 09 December 2024 240.49 (-2.38%) 248.80 235.35 - 257.58 0.7433 times
Fri 06 December 2024 246.35 (-0.2%) 250.00 240.00 - 254.30 0.5516 times
Thu 05 December 2024 246.84 (-0.05%) 249.50 242.30 - 259.20 1.2669 times
Wed 04 December 2024 246.97 (0.5%) 246.85 235.00 - 253.30 0.8512 times
Tue 03 December 2024 245.74 (7.15%) 233.00 224.43 - 254.95 3.4212 times
Mon 02 December 2024 229.34 (3.26%) 220.00 212.21 - 234.15 1.0532 times
Fri 29 November 2024 222.10 (1.6%) 218.00 217.60 - 227.99 0.5969 times
Thu 28 November 2024 218.60 (-2.31%) 221.00 215.63 - 225.34 0.393 times
Wed 27 November 2024 223.78 (5.61%) 220.00 217.11 - 233.00 2.78 times

Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 208.38 and 245.96

Weekly Target 1199.73
Weekly Target 2217.03
Weekly Target 3237.30666666667
Weekly Target 4254.61
Weekly Target 5274.89

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 11 December 2024 234.34 (-4.88%) 248.80 220.00 - 257.58 0.9451 times
Fri 06 December 2024 246.35 (10.92%) 220.00 212.21 - 259.20 3.618 times
Fri 29 November 2024 222.10 (23.33%) 181.40 175.50 - 233.00 2.5326 times
Fri 22 November 2024 180.08 (7.93%) 172.99 168.48 - 193.99 0.7005 times
Thu 14 November 2024 166.85 (-1.87%) 170.92 156.40 - 173.70 0.256 times
Fri 08 November 2024 170.03 (-1.39%) 173.50 165.25 - 175.97 0.2732 times
Fri 01 November 2024 172.43 (4.1%) 167.49 159.20 - 173.12 0.2698 times
Fri 25 October 2024 165.64 (-9.95%) 183.00 163.90 - 186.40 0.2192 times
Fri 18 October 2024 183.95 (-5.61%) 198.74 182.19 - 198.74 0.3109 times
Fri 11 October 2024 194.89 (6.39%) 194.99 178.50 - 212.00 0.8746 times
Fri 04 October 2024 183.18 (0%) 196.01 181.58 - 197.68 0.3784 times

weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 223.28 and 270.27

Monthly Target 1188.26
Monthly Target 2211.3
Monthly Target 3235.25
Monthly Target 4258.29
Monthly Target 5282.24

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 11 December 2024 234.34 (5.51%) 220.00 212.21 - 259.20 1.7587 times
Fri 29 November 2024 222.10 (32.92%) 170.99 156.40 - 233.00 1.4604 times
Thu 31 October 2024 167.09 (-12.26%) 191.53 159.20 - 212.00 0.746 times
Mon 30 September 2024 190.44 (0%) 196.01 188.30 - 197.68 0.0349 times
Wed 11 December 2024 (0%) - 0 times

monthly chart TolinsTyres

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 238.6
12 day DMA 232.62
20 day DMA 209.65
35 day DMA 192.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA235.1235.48240.72
12 day EMA227.3226.02226.21
20 day EMA216.77214.92213.86
35 day EMA205.63203.94202.7
50 day EMA190.82

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA238.6241.13245.28
12 day SMA232.62227.81224.06
20 day SMA209.65206.31203.56
35 day SMA192.31190.77189.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme