Login or Join
HomepageTolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS_BE are 115.51 and 117.51
| Daily Target 1 | 114 |
| Daily Target 2 | 115.01 |
| Daily Target 3 | 116.00333333333 |
| Daily Target 4 | 117.01 |
| Daily Target 5 | 118 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.01 (0.96%) | 115.82 | 115.00 - 117.00 | 0.8663 times |
| Wed 26 March 2025 | 114.91 (-2.64%) | 118.40 | 114.00 - 119.50 | 0.7416 times |
| Tue 25 March 2025 | 118.02 (-0.97%) | 121.60 | 115.00 - 122.00 | 1.7841 times |
| Mon 24 March 2025 | 119.17 (1.69%) | 119.00 | 116.10 - 120.94 | 1.0633 times |
| Fri 21 March 2025 | 117.19 (0.25%) | 117.01 | 115.99 - 118.60 | 1.1528 times |
| Thu 20 March 2025 | 116.90 (0.34%) | 118.00 | 116.42 - 121.40 | 1.3092 times |
| Wed 19 March 2025 | 116.50 (0.07%) | 118.97 | 116.00 - 118.97 | 1.1311 times |
| Tue 18 March 2025 | 116.42 (1.75%) | 116.25 | 113.00 - 118.90 | 0.8538 times |
| Mon 17 March 2025 | 114.42 (-1.47%) | 117.99 | 112.55 - 119.60 | 0.5187 times |
| Thu 13 March 2025 | 116.13 (-1.63%) | 119.00 | 115.00 - 120.60 | 0.579 times |
| Wed 12 March 2025 | 118.06 (-2.36%) | 122.00 | 116.00 - 122.00 | 1.0915 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 111.01 and 119.01
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 117.33666666667 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 125.34 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.01 (-1.01%) | 119.00 | 114.00 - 122.00 | 0.6101 times |
| Fri 21 March 2025 | 117.19 (0.91%) | 117.99 | 112.55 - 121.40 | 0.68 times |
| Thu 13 March 2025 | 116.13 (-8.2%) | 129.00 | 115.00 - 129.10 | 0.3849 times |
| Fri 07 March 2025 | 126.51 (-36.26%) | 110.00 | 110.00 - 127.66 | 0.1669 times |
| Fri 27 September 2024 | 198.47 (-0.83%) | 200.14 | 191.10 - 209.00 | 0.6154 times |
| Fri 20 September 2024 | 200.14 (0%) | 228.00 | 195.36 - 239.40 | 3.5426 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 113.01 and 132.11
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 118.37 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.01 (-41.55%) | 110.00 | 110.00 - 129.10 | 0.614 times |
| Fri 27 September 2024 | 198.47 (0%) | 228.00 | 191.10 - 239.40 | 1.386 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE
DMA (daily moving average) of Tolins Tyres TOLINS_BE
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 117.05 |
| 20 day DMA | 133.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tolins Tyres TOLINS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 117.03 | 118.09 |
| 12 day EMA | 124.46 | 126 | 128.01 |
| 20 day EMA | 142.54 | 145.33 | 148.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tolins Tyres TOLINS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 117.24 | 117.56 |
| 12 day SMA | 117.05 | 117.43 | 118.39 |
| 20 day SMA | 133.94 | 138.48 | 142.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.