DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcTop10add

Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 92.69 and 93.65

Daily Target 192.48
Daily Target 292.9
Daily Target 393.443333333333
Daily Target 493.86
Daily Target 594.4

Daily price and volume Dspamc Top10add

Date Closing Open Range Volume
Wed 05 February 2025 93.31 (-0.64%) 93.92 93.03 - 93.99 0.2383 times
Tue 04 February 2025 93.91 (1.91%) 93.93 92.18 - 94.90 2.0183 times
Mon 03 February 2025 92.15 (-0.86%) 92.54 91.51 - 92.54 0.2604 times
Fri 31 January 2025 92.95 (0.8%) 92.48 91.88 - 93.20 3.7979 times
Thu 30 January 2025 92.21 (0.28%) 91.95 91.60 - 92.45 0.3204 times
Wed 29 January 2025 91.95 (0.03%) 92.39 91.40 - 92.75 0.0716 times
Tue 28 January 2025 91.92 (1.11%) 91.80 91.07 - 93.48 0.1069 times
Mon 27 January 2025 90.91 (-1%) 92.30 90.70 - 92.30 2.5653 times
Fri 24 January 2025 91.83 (-0.18%) 92.89 91.58 - 92.89 0.212 times
Thu 23 January 2025 92.00 (-0.22%) 92.20 91.71 - 92.89 0.4089 times
Wed 22 January 2025 92.20 (0.04%) 93.00 91.62 - 93.00 0.1373 times

Daily chart DspamcTop10add

Weekly price and charts DspamcTop10add

Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 92.41 and 95.8

Weekly Target 189.85
Weekly Target 291.58
Weekly Target 393.24
Weekly Target 494.97
Weekly Target 596.63

Weekly price and volumes for Dspamc Top10add

Date Closing Open Range Volume
Wed 05 February 2025 93.31 (0.39%) 92.54 91.51 - 94.90 1.1384 times
Fri 31 January 2025 92.95 (1.22%) 92.30 90.70 - 93.48 3.1037 times
Fri 24 January 2025 91.83 (0.05%) 92.50 91.25 - 93.09 0.5591 times
Fri 17 January 2025 91.78 (-1.07%) 92.70 91.31 - 95.74 1.5567 times
Fri 10 January 2025 92.77 (-1.58%) 95.28 92.00 - 95.99 1.3483 times
Fri 03 January 2025 94.26 (0.27%) 94.00 92.44 - 96.00 0.1884 times
Fri 27 December 2024 94.01 (0.84%) 94.07 93.13 - 94.30 0.5694 times
Fri 20 December 2024 93.23 (-4.46%) 97.58 92.99 - 97.75 0.8147 times
Fri 13 December 2024 97.58 (0.5%) 97.34 95.25 - 97.80 0.3614 times
Fri 06 December 2024 97.09 (1.95%) 95.23 94.12 - 97.45 0.36 times
Fri 29 November 2024 95.23 (1.1%) 98.00 94.00 - 98.00 1.5376 times

weekly chart DspamcTop10add

Monthly price and charts DspamcTop10add

Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 92.41 and 95.8

Monthly Target 189.85
Monthly Target 291.58
Monthly Target 393.24
Monthly Target 494.97
Monthly Target 596.63

Monthly price and volumes Dspamc Top10add

Date Closing Open Range Volume
Wed 05 February 2025 93.31 (0.39%) 92.54 91.51 - 94.90 0.3016 times
Fri 31 January 2025 92.95 (-0.21%) 93.15 90.70 - 96.00 1.771 times
Tue 31 December 2024 93.15 (-2.18%) 95.23 92.44 - 97.80 0.5765 times
Fri 29 November 2024 95.23 (1.55%) 94.01 91.00 - 98.00 0.9375 times
Thu 31 October 2024 93.78 (-4.54%) 99.76 93.50 - 100.70 1.2108 times
Mon 30 September 2024 98.24 (0%) 99.04 96.11 - 119.70 1.2026 times
Wed 05 February 2025 (0%) - 0 times

monthly chart DspamcTop10add

DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD

DMA (daily moving average) of Dspamc Top10add TOP10ADD

DMA period DMA value
5 day DMA 92.91
12 day DMA 92.29
20 day DMA 92.34
35 day DMA 92.98
50 day DMA 93.99
100 day DMA 94.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Top10add TOP10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9792.892.24
12 day EMA92.6292.592.24
20 day EMA92.6992.6292.48
35 day EMA93.1993.1893.14
50 day EMA93.8793.8993.89

SMA (simple moving average) of Dspamc Top10add TOP10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9192.6392.24
12 day SMA92.2992.2492.07
20 day SMA92.3492.3492.3
35 day SMA92.9893.0693.16
50 day SMA93.9994.0394.06
100 day SMA94.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme