TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Torrent Pharmaceuticals Limited TORNTPHARM is 3227.950 at 15:43 Fri 28 March 2025

Stock opened at 3233.200 and moved inside a range of 3202.700 and 3249.950

Hourly intraday price targets for Torrent Pharmaceuticals Limited TORNTPHARM can be 3191.7 on downside and 3238.95 on upper side.

Intraday target 1:	3179.62
Intraday target 2:	3203.78
Intraday target 3:	3226.8666666667
Intraday target 4:	3251.03
Intraday target 5:	3274.12

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3191.7 and 3238.95

Daily Target 1	3179.62
Daily Target 2	3203.78
Daily Target 3	3226.8666666667
Daily Target 4	3251.03
Daily Target 5	3274.12

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3227.95 (-0.16%)	3233.20	3202.70 - 3249.95	0.8871 times
Thu 27 March 2025	3233.15 (0.44%)	3202.00	3152.05 - 3250.00	1.7992 times
Wed 26 March 2025	3219.10 (-0.8%)	3245.10	3190.00 - 3253.55	0.6098 times
Tue 25 March 2025	3245.05 (-0.81%)	3299.95	3191.40 - 3300.90	0.9121 times
Mon 24 March 2025	3271.45 (1.5%)	3236.95	3195.80 - 3300.00	0.948 times
Fri 21 March 2025	3223.10 (-0.24%)	3240.00	3199.25 - 3275.00	1.5581 times
Thu 20 March 2025	3230.75 (1.24%)	3225.00	3184.30 - 3242.85	0.6083 times
Wed 19 March 2025	3191.30 (1.77%)	3135.70	3075.00 - 3200.00	1.1694 times
Tue 18 March 2025	3135.70 (2.26%)	3091.75	3049.20 - 3144.40	0.8026 times
Mon 17 March 2025	3066.35 (0.34%)	3060.00	3038.40 - 3094.95	0.7055 times
Thu 13 March 2025	3056.05 (-1.31%)	3099.00	3047.80 - 3109.85	0.5567 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3115.58 and 3264.43

Weekly Target 1	3078.12
Weekly Target 2	3153.03
Weekly Target 3	3226.9666666667
Weekly Target 4	3301.88
Weekly Target 5	3375.82

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3227.95 (0.15%)	3236.95	3152.05 - 3300.90	0.8281 times
Fri 21 March 2025	3223.10 (5.47%)	3060.00	3038.40 - 3275.00	0.778 times
Thu 13 March 2025	3056.05 (-0.58%)	3056.85	3027.65 - 3144.90	0.5051 times
Fri 07 March 2025	3073.80 (4.26%)	2920.00	2886.45 - 3085.00	0.7499 times
Fri 28 February 2025	2948.10 (-3%)	3020.10	2911.50 - 3070.00	1.7284 times
Fri 21 February 2025	3039.35 (0.85%)	2960.50	2960.50 - 3130.00	0.6299 times
Fri 14 February 2025	3013.85 (-7.51%)	3267.00	2966.05 - 3332.30	0.8187 times
Fri 07 February 2025	3258.60 (-0.32%)	3121.00	3066.55 - 3273.00	1.6975 times
Fri 31 January 2025	3269.10 (0.64%)	3250.00	3250.00 - 3393.60	1.5642 times
Fri 24 January 2025	3248.40 (2.32%)	3194.15	3122.00 - 3283.85	0.7002 times
Fri 17 January 2025	3174.85 (-3.04%)	3241.65	3151.85 - 3294.15	0.5093 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3057.2 and 3471.65

Monthly Target 1	2723.98
Monthly Target 2	2975.97
Monthly Target 3	3138.4333333333
Monthly Target 4	3390.42
Monthly Target 5	3552.88

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.7755 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.3213 times
Fri 31 January 2025	3269.10 (-2.71%)	3368.15	3122.00 - 3465.00	0.9355 times
Tue 31 December 2024	3360.05 (1.08%)	3301.00	3294.05 - 3515.35	1.0135 times
Fri 29 November 2024	3324.20 (3.8%)	3224.00	3052.00 - 3333.10	0.8831 times
Thu 31 October 2024	3202.65 (-5.71%)	3408.50	3084.80 - 3590.70	1.6241 times
Mon 30 September 2024	3396.55 (-2.54%)	3503.45	3320.95 - 3525.00	0.7527 times
Fri 30 August 2024	3485.15 (9.88%)	3172.05	3156.45 - 3574.00	0.9564 times
Wed 31 July 2024	3171.75 (13.63%)	2796.10	2757.90 - 3257.15	1.1079 times
Fri 28 June 2024	2791.30 (3.53%)	2712.00	2570.45 - 2980.00	0.63 times
Fri 31 May 2024	2696.05 (2.02%)	2652.80	2519.95 - 2795.00	0.8832 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3239.34
12 day DMA	3183.04
20 day DMA	3113.74
35 day DMA	3101.68
50 day DMA	3138.78
100 day DMA	3216.71
150 day DMA	3280.4
200 day DMA	3222.87

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3226	3225.02	3220.96
12 day EMA	3187.71	3180.4	3170.81
20 day EMA	3158.12	3150.77	3142.1
35 day EMA	3153.68	3149.31	3144.37
50 day EMA	3158.54	3155.71	3152.55

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3239.34	3238.37	3237.89
12 day SMA	3183.04	3168.87	3155.37
20 day SMA	3113.74	3101.69	3091.58
35 day SMA	3101.68	3098.45	3094.73
50 day SMA	3138.78	3138.52	3138.91
100 day SMA	3216.71	3216.48	3216.18
150 day SMA	3280.4	3281.3	3282.08
200 day SMA	3222.87	3221.05	3219.11

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	3246.95	3238.50	3220.05 to 3266.60	1.83 times
26 Wed	3245.15	3282.95	3215.55 to 3282.95	1.57 times
25 Tue	3260.05	3307.25	3215.85 to 3310.80	0.96 times
24 Mon	3285.05	3263.80	3220.95 to 3313.90	0.51 times
21 Fri	3250.20	3257.30	3227.40 to 3304.00	0.13 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	3240.00	3274.35	3240.00 to 3280.95	2.78 times
26 Wed	3314.15	0.00	0.00 to 0.00	0.56 times
25 Tue	3314.15	0.00	0.00 to 0.00	0.56 times
24 Mon	3314.15	3310.00	3310.00 to 3318.25	0.56 times
21 Fri	3260.00	3310.00	3260.00 to 3310.00	0.56 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	3292.45	0.00	0.00 to 0.00	0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 24 Thu April 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
28 Fri March 2025	4.10	440.00	0.05
26 Wed March 2025	3.20	440.00	0.14

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date	CE	PE	PCR
28 Fri March 2025	36.60	188.65	0.17
26 Wed March 2025	41.70	182.05	0.47
25 Tue March 2025	45.35	182.05	0.47
24 Mon March 2025	50.35	182.05	1.47

TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00

Date	CE	PE	PCR
28 Fri March 2025	45.00	149.90	2.5
26 Wed March 2025	58.80	150.50	32

TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00

Date	CE	PE	PCR
28 Fri March 2025	67.80	122.05	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00

Date	CE	PE	PCR
28 Fri March 2025	86.15	93.20	0.83
26 Wed March 2025	98.10	108.55	0.21

TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00

Date	CE	PE	PCR
28 Fri March 2025	117.70	69.70	1.65
26 Wed March 2025	125.90	79.00	0.56
25 Tue March 2025	127.85	82.75	0.19

TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00

Date	CE	PE	PCR
28 Fri March 2025	137.90	50.05	18.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date	CE	PE	PCR
28 Fri March 2025	176.55	38.30	10.2

TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00

Date	CE	PE	PCR
28 Fri March 2025	220.00	20.25	44

TorrentPharmaceuticals TORNTPHARM Option strike: 2900.00

Date	CE	PE	PCR
28 Fri March 2025	369.00	9.30	4

Feed