Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of Torrent Power Limited TORNTPOWER is 1486.850 at 15:44 Fri 28 March 2025
Stock opened at 1501.950 and moved inside a range of 1483.050 and 1534.500
Hourly intraday price targets for Torrent Power Limited TORNTPOWER can be 1459.23 on downside and 1510.68 on upper side.
| Intraday target 1: | 1450.02 |
| Intraday target 2: | 1468.43 |
| Intraday target 3: | 1501.4666666667 |
| Intraday target 4: | 1519.88 |
| Intraday target 5: | 1552.92 |
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1459.23 and 1510.68
| Daily Target 1 | 1450.02 |
| Daily Target 2 | 1468.43 |
| Daily Target 3 | 1501.4666666667 |
| Daily Target 4 | 1519.88 |
| Daily Target 5 | 1552.92 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1486.85 (-1.01%) | 1501.95 | 1483.05 - 1534.50 | 0.7057 times |
| Thu 27 March 2025 | 1501.95 (0.14%) | 1495.40 | 1471.45 - 1508.15 | 0.7826 times |
| Wed 26 March 2025 | 1499.90 (0.52%) | 1493.95 | 1489.05 - 1518.90 | 0.7233 times |
| Tue 25 March 2025 | 1492.10 (-2.48%) | 1539.00 | 1478.40 - 1542.90 | 1.0657 times |
| Mon 24 March 2025 | 1530.10 (2.11%) | 1509.00 | 1509.00 - 1547.00 | 0.9862 times |
| Fri 21 March 2025 | 1498.55 (2.04%) | 1464.00 | 1455.05 - 1504.30 | 1.5675 times |
| Thu 20 March 2025 | 1468.60 (1.95%) | 1440.50 | 1428.05 - 1473.20 | 1.0486 times |
| Wed 19 March 2025 | 1440.50 (4.69%) | 1391.00 | 1381.95 - 1449.90 | 1.0937 times |
| Tue 18 March 2025 | 1375.95 (4.97%) | 1322.25 | 1307.95 - 1381.95 | 1.281 times |
| Mon 17 March 2025 | 1310.80 (1.52%) | 1292.55 | 1282.50 - 1337.95 | 0.7457 times |
| Thu 13 March 2025 | 1291.20 (-1.88%) | 1319.85 | 1282.45 - 1329.40 | 0.349 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1441.38 and 1516.93
| Weekly Target 1 | 1426.22 |
| Weekly Target 2 | 1456.53 |
| Weekly Target 3 | 1501.7666666667 |
| Weekly Target 4 | 1532.08 |
| Weekly Target 5 | 1577.32 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1486.85 (-0.78%) | 1509.00 | 1471.45 - 1547.00 | 0.9008 times |
| Fri 21 March 2025 | 1498.55 (16.06%) | 1292.55 | 1282.50 - 1504.30 | 1.212 times |
| Thu 13 March 2025 | 1291.20 (-3.06%) | 1332.00 | 1282.45 - 1391.95 | 0.5628 times |
| Fri 07 March 2025 | 1332.00 (5.47%) | 1270.30 | 1225.00 - 1363.45 | 0.7101 times |
| Fri 28 February 2025 | 1262.95 (-2.04%) | 1265.00 | 1238.00 - 1343.55 | 1.3397 times |
| Fri 21 February 2025 | 1289.30 (4.17%) | 1237.65 | 1207.25 - 1294.00 | 1.1542 times |
| Fri 14 February 2025 | 1237.70 (-12.05%) | 1409.00 | 1216.75 - 1420.00 | 0.7349 times |
| Fri 07 February 2025 | 1407.30 (-3.84%) | 1380.00 | 1303.85 - 1450.00 | 1.9644 times |
| Fri 31 January 2025 | 1463.45 (-0.43%) | 1450.00 | 1411.15 - 1493.80 | 0.5892 times |
| Fri 24 January 2025 | 1469.70 (-0.49%) | 1481.20 | 1374.20 - 1522.90 | 0.8319 times |
| Fri 17 January 2025 | 1477.00 (8.74%) | 1340.00 | 1301.00 - 1518.00 | 0.8961 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1355.93 and 1677.93
| Monthly Target 1 | 1097.62 |
| Monthly Target 2 | 1292.23 |
| Monthly Target 3 | 1419.6166666667 |
| Monthly Target 4 | 1614.23 |
| Monthly Target 5 | 1741.62 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 0.6177 times |
| Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 0.9475 times |
| Fri 31 January 2025 | 1463.45 (-1.51%) | 1484.00 | 1301.00 - 1545.30 | 0.6483 times |
| Tue 31 December 2024 | 1485.95 (-1.64%) | 1510.70 | 1400.00 - 1719.85 | 1.3638 times |
| Fri 29 November 2024 | 1510.70 (-17.07%) | 1813.45 | 1486.55 - 1843.00 | 0.7041 times |
| Thu 31 October 2024 | 1821.75 (-3%) | 1880.00 | 1753.70 - 2037.00 | 1.1168 times |
| Mon 30 September 2024 | 1878.00 (7.71%) | 1743.50 | 1659.80 - 1969.90 | 1.4196 times |
| Fri 30 August 2024 | 1743.50 (-6.59%) | 1865.00 | 1620.05 - 1896.00 | 1.2338 times |
| Wed 31 July 2024 | 1866.45 (24.56%) | 1490.10 | 1450.00 - 1908.00 | 1.4725 times |
| Fri 28 June 2024 | 1498.40 (-0.23%) | 1520.00 | 1295.10 - 1633.10 | 0.4758 times |
| Fri 31 May 2024 | 1501.80 (0.05%) | 1507.50 | 1296.00 - 1563.00 | 2.4939 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1502.18 |
| 12 day DMA | 1434.37 |
| 20 day DMA | 1383.68 |
| 35 day DMA | 1344.89 |
| 50 day DMA | 1371.8 |
| 100 day DMA | 1470.61 |
| 150 day DMA | 1589.48 |
| 200 day DMA | 1593.56 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.6 | 1489.47 | 1483.23 |
| 12 day EMA | 1447.92 | 1440.85 | 1429.75 |
| 20 day EMA | 1414.59 | 1406.99 | 1397 |
| 35 day EMA | 1396.54 | 1391.22 | 1384.7 |
| 50 day EMA | 1385.03 | 1380.88 | 1375.94 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.18 | 1504.52 | 1497.85 |
| 12 day SMA | 1434.37 | 1421.66 | 1408.98 |
| 20 day SMA | 1383.68 | 1374.97 | 1366 |
| 35 day SMA | 1344.89 | 1340.52 | 1336.26 |
| 50 day SMA | 1371.8 | 1370.49 | 1368.01 |
| 100 day SMA | 1470.61 | 1474 | 1477.19 |
| 150 day SMA | 1589.48 | 1590.89 | 1592.36 |
| 200 day SMA | 1593.56 | 1593.79 | 1593.77 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1495.40 | 1502.00 | 1490.00 to 1537.95 | 1.58 times |
| 26 Wed | 1506.50 | 1499.95 | 1497.75 to 1529.35 | 1.42 times |
| 25 Tue | 1500.50 | 1551.40 | 1489.20 to 1552.55 | 1.01 times |
| 24 Mon | 1541.30 | 1534.65 | 1526.15 to 1553.85 | 0.65 times |
| 21 Fri | 1506.75 | 1470.40 | 1465.50 to 1511.40 | 0.34 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1505.15 | 1519.10 | 1501.00 to 1542.70 | 1.82 times |
| 26 Wed | 1516.90 | 1515.00 | 1515.00 to 1516.90 | 0.97 times |
| 25 Tue | 1508.00 | 1548.00 | 1508.00 to 1548.00 | 0.97 times |
| 24 Mon | 1548.00 | 1538.00 | 1534.75 to 1560.00 | 0.78 times |
| 21 Fri | 1510.70 | 1510.00 | 1510.00 to 1511.35 | 0.45 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1524.00 | 1524.00 | 1524.00 to 1524.00 | 1 times |
Option chain for Torrent Power TORNTPOWER 24 Thu April 2025 expiry
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 57.00 | 60.50 | 0.94 |
| 26 Wed March 2025 | 66.60 | 60.05 | 0.44 |
| 25 Tue March 2025 | 65.10 | 72.70 | 0.41 |
| 24 Mon March 2025 | 89.95 | 41.90 | 0.32 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 70.00 | 50.75 | 0.75 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 101.00 | 34.85 | 15 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 91.90 | 33.70 | 1.33 |
| 26 Wed March 2025 | 110.00 | 39.00 | 1 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 121.75 | 23.60 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.