Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 64.4 and 69.8
| Daily Target 1 | 63.19 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 68.586666666667 |
| Daily Target 4 | 71 |
| Daily Target 5 | 73.99 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 68.02 (-1.65%) | 71.57 | 66.17 - 71.57 | 0.5392 times | Thu 23 January 2025 | 69.16 (-0.75%) | 70.82 | 69.00 - 71.00 | 0.8678 times | Wed 22 January 2025 | 69.68 (-3.34%) | 72.09 | 68.52 - 72.96 | 0.8359 times | Tue 21 January 2025 | 72.09 (-3.57%) | 76.99 | 71.99 - 76.99 | 1.6365 times | Mon 20 January 2025 | 74.76 (5.61%) | 73.07 | 72.50 - 76.70 | 2.4479 times | Fri 17 January 2025 | 70.79 (4.35%) | 69.56 | 67.34 - 72.88 | 0.9582 times | Thu 16 January 2025 | 67.84 (1.69%) | 68.38 | 66.00 - 69.20 | 0.2884 times | Wed 15 January 2025 | 66.71 (0.17%) | 68.58 | 66.42 - 69.02 | 0.6166 times | Tue 14 January 2025 | 66.60 (1.74%) | 67.02 | 66.10 - 67.90 | 0.7902 times | Mon 13 January 2025 | 65.46 (-4.7%) | 69.00 | 64.05 - 69.02 | 1.0193 times | Fri 10 January 2025 | 68.69 (-1.32%) | 72.40 | 67.11 - 73.56 | 3.4669 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 61.69 and 72.51
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 70.393333333333 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 68.02 (-3.91%) | 73.07 | 66.17 - 76.99 | 0.8949 times | Fri 17 January 2025 | 70.79 (3.06%) | 69.00 | 64.05 - 72.88 | 0.5195 times | Fri 10 January 2025 | 68.69 (-5.39%) | 74.00 | 67.11 - 76.00 | 0.9878 times | Fri 03 January 2025 | 72.60 (-5.31%) | 74.30 | 72.22 - 77.00 | 0.5678 times | Fri 27 December 2024 | 76.67 (-0.8%) | 79.99 | 75.21 - 79.99 | 0.296 times | Fri 20 December 2024 | 77.29 (2.14%) | 79.97 | 75.25 - 80.99 | 1.0351 times | Fri 13 December 2024 | 75.67 (-1.2%) | 76.59 | 71.96 - 83.00 | 1.876 times | Fri 06 December 2024 | 76.59 (6.2%) | 74.40 | 71.41 - 81.39 | 1.3369 times | Fri 29 November 2024 | 72.12 (6.14%) | 68.06 | 67.99 - 72.58 | 0.9909 times | Fri 22 November 2024 | 67.95 (-5.85%) | 74.52 | 67.05 - 78.15 | 1.4951 times | Thu 14 November 2024 | 72.17 (-9.12%) | 80.99 | 71.73 - 83.75 | 1.6081 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 59.57 and 72.51
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 69.686666666667 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 68.02 (-7.69%) | 75.14 | 64.05 - 76.99 | 0.3212 times | Tue 31 December 2024 | 73.69 (2.18%) | 74.40 | 71.41 - 83.00 | 0.5374 times | Fri 29 November 2024 | 72.12 (-11.41%) | 81.42 | 67.05 - 84.96 | 0.5525 times | Thu 31 October 2024 | 81.41 (-35.95%) | 79.73 | 77.02 - 90.44 | 0.3995 times | Wed 26 June 2024 | 127.10 (30.09%) | 97.10 | 88.15 - 132.00 | 1.912 times | Fri 31 May 2024 | 97.70 (-6.77%) | 106.75 | 96.50 - 106.75 | 0.3926 times | Tue 30 April 2024 | 104.80 (11.61%) | 94.15 | 94.15 - 110.60 | 0.5265 times | Thu 28 March 2024 | 93.90 (-17.63%) | 116.00 | 91.95 - 124.70 | 2.0462 times | Thu 29 February 2024 | 114.00 (-9.13%) | 127.90 | 113.15 - 134.40 | 1.2942 times | Wed 31 January 2024 | 125.45 (-3.24%) | 129.65 | 124.00 - 149.80 | 2.0179 times | Fri 29 December 2023 | 129.65 (3.18%) | 124.65 | 118.55 - 131.00 | 1.0274 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 69.12 |
| 20 day DMA | 70.62 |
| 35 day DMA | 73.35 |
| 50 day DMA | 73.1 |
| 100 day DMA | 83.17 |
| 150 day DMA | 89.5 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 70.18 | 70.69 |
| 12 day EMA | 70.05 | 70.42 | 70.65 |
| 20 day EMA | 70.88 | 71.18 | 71.39 |
| 35 day EMA | 71.9 | 72.13 | 72.3 |
| 50 day EMA | 73.39 | 73.61 | 73.79 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 71.3 | 71.03 |
| 12 day SMA | 69.12 | 69.46 | 69.82 |
| 20 day SMA | 70.62 | 71.05 | 71.43 |
| 35 day SMA | 73.35 | 73.59 | 73.8 |
| 50 day SMA | 73.1 | 73.32 | 73.54 |
| 100 day SMA | 83.17 | 83.5 | 83.82 |
| 150 day SMA | 89.5 | 89.81 | 90.11 |
| 200 day SMA | 98.06 | 98.34 | 98.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.