TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 125.8 and 133.07

Daily Target 1124.11
Daily Target 2127.49
Daily Target 3131.38333333333
Daily Target 4134.76
Daily Target 5138.65

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Fri 22 November 2024 130.86 (-1.37%) 135.28 128.01 - 135.28 2.0007 times
Thu 21 November 2024 132.68 (-0.35%) 137.00 128.00 - 137.00 0.5627 times
Tue 19 November 2024 133.15 (-1.49%) 133.00 129.05 - 138.80 1.169 times
Mon 18 November 2024 135.17 (-3.33%) 139.88 135.00 - 139.88 0.3662 times
Thu 14 November 2024 139.83 (2.5%) 130.31 130.31 - 142.27 1.6164 times
Wed 13 November 2024 136.42 (-5%) 142.56 136.42 - 146.88 2.1496 times
Tue 12 November 2024 143.60 (-0.49%) 144.32 142.40 - 145.23 0.1771 times
Mon 11 November 2024 144.30 (-2.39%) 147.91 144.01 - 147.91 0.1201 times
Fri 08 November 2024 147.84 (1.65%) 138.40 138.40 - 148.40 0.56 times
Thu 07 November 2024 145.44 (-3.05%) 149.76 144.10 - 149.80 1.2783 times
Wed 06 November 2024 150.01 (-1.66%) 152.37 148.20 - 154.79 1.0805 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 123.49 and 135.37

Weekly Target 1121.03
Weekly Target 2125.95
Weekly Target 3132.91333333333
Weekly Target 4137.83
Weekly Target 5144.79

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Fri 22 November 2024 130.86 (-6.41%) 139.88 128.00 - 139.88 0.0635 times
Thu 14 November 2024 139.83 (-5.42%) 147.91 130.31 - 147.91 0.063 times
Fri 08 November 2024 147.84 (-4.09%) 153.07 138.40 - 154.79 0.0689 times
Fri 01 November 2024 154.14 (9.11%) 144.96 134.55 - 154.90 0.0335 times
Fri 25 October 2024 141.27 (-9.3%) 155.99 138.84 - 163.53 0.1443 times
Fri 18 October 2024 155.75 (-4.64%) 169.00 151.66 - 169.00 0.0528 times
Fri 11 October 2024 163.32 (2.45%) 151.57 144.01 - 164.80 0.0395 times
Wed 21 August 2024 159.42 (-12.7%) 179.90 158.00 - 187.33 0.8411 times
Fri 16 August 2024 182.62 (16.47%) 156.79 151.96 - 202.06 5.1864 times
Fri 09 August 2024 156.79 (15.77%) 135.16 129.02 - 174.90 3.5071 times
Fri 02 August 2024 135.43 (-0.66%) 139.94 133.00 - 139.95 0.3844 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 115.98 and 142.88

Monthly Target 1111.02
Monthly Target 2120.94
Monthly Target 3137.92
Monthly Target 4147.84
Monthly Target 5164.82

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 22 November 2024 130.86 (-14.31%) 152.72 128.00 - 154.90 0.108 times
Thu 31 October 2024 152.72 (-4.2%) 151.57 134.55 - 169.00 0.1446 times
Wed 21 August 2024 159.42 (16.46%) 137.50 129.02 - 202.06 5.2499 times
Wed 31 July 2024 136.89 (-5.63%) 142.01 129.00 - 148.40 0.6534 times
Fri 28 June 2024 145.05 (0.03%) 148.05 131.50 - 160.69 0.7801 times
Fri 31 May 2024 145.00 (-1.36%) 148.95 140.40 - 165.15 0.8427 times
Tue 30 April 2024 147.00 (8.33%) 142.30 138.15 - 157.95 0.2208 times
Thu 28 March 2024 135.70 (-8.9%) 156.95 118.15 - 180.00 0.7984 times
Thu 29 February 2024 148.95 (-5.58%) 154.00 143.25 - 195.50 1.1933 times
Wed 31 January 2024 157.75 (-26.18%) 158.00 148.05 - 160.95 0.009 times
Mon 06 November 2023 213.70 (4.99%) 209.90 206.10 - 221.90 0.2222 times

monthly chart TouchwoodEntertain

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 134.34
12 day DMA 140.99
20 day DMA 143.66
35 day DMA 149.96
50 day DMA 149.45
100 day DMA 147.25
150 day DMA 147.56
200 day DMA 152.59

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.19135.85137.44
12 day EMA139.13140.63142.08
20 day EMA142.41143.62144.77
35 day EMA144.93145.76146.53
50 day EMA147.09147.75148.37

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.34135.45137.63
12 day SMA140.99142.53144.32
20 day SMA143.66144.37145.08
35 day SMA149.96151.44152.46
50 day SMA149.45149.58149.8
100 day SMA147.25147.45147.58
150 day SMA147.56147.72147.84
200 day SMA152.59152.73152.88
Back to top | Use Dark Theme