Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 73.57 and 76.11
| Daily Target 1 | 71.61 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 74.15 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 76.69 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 74.35 (2.1%) | 73.95 | 72.78 - 75.32 | 1.0007 times | Fri 22 November 2024 | 72.82 (-2.74%) | 74.87 | 72.10 - 75.90 | 1.8383 times | Thu 21 November 2024 | 74.87 (-2.6%) | 76.86 | 74.50 - 76.86 | 0.8811 times | Tue 19 November 2024 | 76.87 (1.94%) | 75.41 | 75.40 - 77.88 | 0.6211 times | Mon 18 November 2024 | 75.41 (-0.34%) | 75.60 | 74.01 - 77.24 | 1.0031 times | Thu 14 November 2024 | 75.67 (-0.43%) | 76.00 | 75.50 - 77.94 | 0.7604 times | Wed 13 November 2024 | 76.00 (0.07%) | 76.00 | 75.00 - 77.40 | 0.8867 times | Tue 12 November 2024 | 75.95 (-2.82%) | 78.30 | 75.10 - 79.10 | 1.0725 times | Mon 11 November 2024 | 78.15 (-4.13%) | 80.30 | 77.31 - 81.00 | 1.2413 times | Fri 08 November 2024 | 81.52 (-2.93%) | 83.51 | 81.11 - 83.93 | 0.6948 times | Thu 07 November 2024 | 83.98 (-0.14%) | 84.75 | 82.75 - 85.93 | 0.6449 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 73.57 and 76.11
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 74.15 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 74.35 (2.1%) | 73.95 | 72.78 - 75.32 | 0.2039 times | Fri 22 November 2024 | 72.82 (-3.77%) | 75.60 | 72.10 - 77.88 | 0.8851 times | Thu 14 November 2024 | 75.67 (-7.18%) | 80.30 | 75.00 - 81.00 | 0.8071 times | Fri 08 November 2024 | 81.52 (-0.66%) | 82.30 | 79.33 - 85.93 | 0.853 times | Fri 01 November 2024 | 82.06 (5.62%) | 78.32 | 76.83 - 82.67 | 0.6793 times | Fri 25 October 2024 | 77.69 (-9.57%) | 85.80 | 76.71 - 85.85 | 1.2975 times | Fri 18 October 2024 | 85.91 (-2.13%) | 87.65 | 82.75 - 87.80 | 1.2668 times | Fri 11 October 2024 | 87.78 (1.71%) | 86.30 | 82.00 - 89.60 | 1.4995 times | Fri 04 October 2024 | 86.30 (-5.06%) | 91.00 | 84.36 - 92.49 | 1.0399 times | Fri 27 September 2024 | 90.90 (-1.78%) | 93.15 | 90.50 - 93.97 | 1.4679 times | Fri 20 September 2024 | 92.55 (-0.1%) | 92.64 | 91.20 - 98.45 | 2.9612 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 66.31 and 80.14
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 74.35 (-7.81%) | 80.99 | 72.10 - 85.93 | 0.2221 times | Thu 31 October 2024 | 80.65 (-10.41%) | 89.75 | 76.71 - 91.10 | 0.4304 times | Mon 30 September 2024 | 90.02 (-3.05%) | 93.30 | 89.70 - 98.45 | 0.8755 times | Fri 30 August 2024 | 92.85 (-6.58%) | 101.89 | 88.11 - 101.89 | 1.0875 times | Wed 31 July 2024 | 99.39 (12.81%) | 88.27 | 85.31 - 107.95 | 1.6618 times | Fri 28 June 2024 | 88.10 (6.47%) | 87.50 | 74.50 - 99.50 | 0.8129 times | Fri 31 May 2024 | 82.75 (-17.91%) | 101.95 | 81.50 - 102.10 | 0.573 times | Tue 30 April 2024 | 100.80 (17.28%) | 86.65 | 82.20 - 105.50 | 0.8502 times | Thu 28 March 2024 | 85.95 (-13.14%) | 99.00 | 77.00 - 100.40 | 1.1209 times | Thu 29 February 2024 | 98.95 (-14.03%) | 111.30 | 95.10 - 112.45 | 2.3657 times | Wed 31 January 2024 | 115.10 (5.5%) | 108.60 | 104.60 - 124.20 | 4.3816 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 77.47 |
| 20 day DMA | 78.66 |
| 35 day DMA | 81.13 |
| 50 day DMA | 84.39 |
| 100 day DMA | 88.97 |
| 150 day DMA | 89.32 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 75.03 | 76.13 |
| 12 day EMA | 76.69 | 77.11 | 77.89 |
| 20 day EMA | 78.41 | 78.84 | 79.47 |
| 35 day EMA | 81.4 | 81.82 | 82.35 |
| 50 day EMA | 84.18 | 84.58 | 85.06 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.13 | 75.76 |
| 12 day SMA | 77.47 | 78.13 | 78.78 |
| 20 day SMA | 78.66 | 78.89 | 79.31 |
| 35 day SMA | 81.13 | 81.51 | 82 |
| 50 day SMA | 84.39 | 84.75 | 85.17 |
| 100 day SMA | 88.97 | 89.15 | 89.3 |
| 150 day SMA | 89.32 | 89.46 | 89.62 |
| 200 day SMA | 90.98 | 91.12 | 91.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.