TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 622.93 and 661.13

Daily Target 1614.75
Daily Target 2631.1
Daily Target 3652.95
Daily Target 4669.3
Daily Target 5691.15

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Fri 10 January 2025 647.45 (-4.39%) 667.70 636.60 - 674.80 0.4859 times
Thu 09 January 2025 677.15 (1.87%) 678.40 668.00 - 713.40 0.9961 times
Wed 08 January 2025 664.70 (-0.72%) 670.00 630.65 - 673.70 0.4526 times
Tue 07 January 2025 669.50 (1.38%) 675.00 636.30 - 702.95 1.1817 times
Mon 06 January 2025 660.40 (3.58%) 644.00 637.00 - 718.90 2.8757 times
Fri 03 January 2025 637.60 (-0.82%) 658.00 620.00 - 675.00 0.7939 times
Thu 02 January 2025 642.90 (13.81%) 570.50 564.35 - 663.90 2.2152 times
Wed 01 January 2025 564.90 (4.57%) 542.00 542.00 - 571.90 0.2628 times
Tue 31 December 2024 540.20 (-2.76%) 555.00 532.30 - 564.00 0.1887 times
Mon 30 December 2024 555.55 (0.36%) 558.00 552.00 - 584.20 0.5475 times
Fri 27 December 2024 553.55 (0%) 590.00 544.50 - 605.00 2.0182 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 639.05 and 727.3

Weekly Target 1577.42
Weekly Target 2612.43
Weekly Target 3665.66666666667
Weekly Target 4700.68
Weekly Target 5753.92

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Fri 10 January 2025 647.45 (1.54%) 644.00 630.65 - 718.90 1.1984 times
Fri 03 January 2025 637.60 (0%) 558.00 532.30 - 675.00 0.8016 times
Sun 12 January 2025 (0%) - 0 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 594.73 and 771.63

Monthly Target 1459.22
Monthly Target 2553.33
Monthly Target 3636.11666666667
Monthly Target 4730.23
Monthly Target 5813.02

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 10 January 2025 647.45 (19.85%) 542.00 542.00 - 718.90 1.5416 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.4584 times
Sun 12 January 2025 (0%) - 0 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 663.84
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA652.52655.06644.02
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA663.84661.87655.02
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme