TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwind Infra TRANSWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswindInfra

Strong Daily Stock price targets for TranswindInfra TRANSWIND_SM are 21.9 and 22.1

Daily Target 121.73
Daily Target 221.87
Daily Target 321.933333333333
Daily Target 422.07
Daily Target 522.13

Daily price and volume Transwind Infra

Date Closing Open Range Volume
Fri 05 July 2024 22.00 (0.92%) 21.80 21.80 - 22.00 0.8696 times
Thu 04 July 2024 21.80 (-0.91%) 21.00 21.00 - 21.80 0.8696 times
Fri 28 June 2024 22.00 (-3.51%) 22.00 22.00 - 22.00 0.4348 times
Wed 26 June 2024 22.80 (-5%) 22.80 22.80 - 22.80 0.4348 times
Tue 25 June 2024 24.00 (4.58%) 22.95 22.95 - 24.00 0.8696 times
Mon 24 June 2024 22.95 (-4.97%) 22.95 22.95 - 22.95 2.1739 times
Thu 20 June 2024 24.15 (0%) 24.00 24.00 - 24.15 1.3043 times
Tue 18 June 2024 24.15 (0%) 24.15 24.15 - 24.15 0.4348 times
Thu 13 June 2024 24.15 (4.55%) 24.00 24.00 - 24.15 0.8696 times
Wed 12 June 2024 23.10 (5%) 23.10 23.10 - 23.10 1.7391 times
Fri 07 June 2024 22.00 (-0.68%) 22.15 22.00 - 22.15 0.8696 times

Daily chart TranswindInfra

Weekly price and charts TranswindInfra

Strong weekly Stock price targets for TranswindInfra TRANSWIND_SM are 21.5 and 22.5

Weekly Target 120.67
Weekly Target 221.33
Weekly Target 321.666666666667
Weekly Target 422.33
Weekly Target 522.67

Weekly price and volumes for Transwind Infra

Date Closing Open Range Volume
Fri 05 July 2024 22.00 (0%) 21.00 21.00 - 22.00 0.5063 times
Fri 28 June 2024 22.00 (-8.9%) 22.95 22.00 - 24.00 1.1392 times
Thu 20 June 2024 24.15 (0%) 24.15 24.00 - 24.15 0.5063 times
Thu 13 June 2024 24.15 (9.77%) 23.10 23.10 - 24.15 0.7595 times
Fri 07 June 2024 22.00 (-7.37%) 24.90 22.00 - 24.90 1.3924 times
Thu 30 May 2024 23.75 (-4.62%) 26.00 23.75 - 26.00 0.6329 times
Fri 17 May 2024 24.90 (-5.14%) 25.00 24.90 - 27.45 0.7595 times
Thu 09 May 2024 26.25 (16.67%) 22.50 22.50 - 26.55 1.3924 times
Fri 03 May 2024 22.50 (-8.16%) 23.35 22.50 - 24.00 1.1392 times
Fri 26 April 2024 24.50 (0.62%) 24.00 22.80 - 24.90 1.7722 times
Tue 23 January 2024 24.35 (-9.65%) 27.00 24.35 - 27.00 0.7595 times

weekly chart TranswindInfra

Monthly price and charts TranswindInfra

Strong monthly Stock price targets for TranswindInfra TRANSWIND_SM are 21.5 and 22.5

Monthly Target 120.67
Monthly Target 221.33
Monthly Target 321.666666666667
Monthly Target 422.33
Monthly Target 522.67

Monthly price and volumes Transwind Infra

Date Closing Open Range Volume
Fri 05 July 2024 22.00 (0%) 21.00 21.00 - 22.00 0.0955 times
Fri 28 June 2024 22.00 (-7.37%) 24.90 22.00 - 24.90 0.716 times
Thu 30 May 2024 23.75 (1.71%) 22.50 22.50 - 27.45 0.5967 times
Mon 29 April 2024 23.35 (2.41%) 24.20 23.00 - 24.90 0.3341 times
Tue 30 January 2024 22.80 (29.55%) 16.75 16.75 - 28.55 2.5776 times
Fri 29 December 2023 17.60 (53.71%) 12.00 12.00 - 17.90 1.432 times
Thu 30 November 2023 11.45 (-4.58%) 12.60 11.25 - 17.50 1.9809 times
Tue 31 October 2023 12.00 (7.14%) 10.65 9.15 - 12.00 1.2888 times
Wed 27 September 2023 11.20 (25.14%) 8.50 8.50 - 11.20 0.6921 times
Tue 29 August 2023 8.95 (-0.56%) 9.00 8.15 - 9.00 0.2864 times
Mon 31 July 2023 9.00 (-0.55%) 9.10 9.00 - 9.50 0.358 times

monthly chart TranswindInfra

DMA SMA EMA moving averages of Transwind Infra TRANSWIND_SM

DMA (daily moving average) of Transwind Infra TRANSWIND_SM

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.94
20 day DMA 23.74
35 day DMA 24.09
50 day DMA 23.19
100 day DMA 17.77
150 day DMA 14.45
200 day DMA 13.05

EMA (exponential moving average) of Transwind Infra TRANSWIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.5522.93
12 day EMA22.9523.1223.36
20 day EMA23.2223.3523.51
35 day EMA22.9122.9623.03
50 day EMA22.5622.5822.61

SMA (simple moving average) of Transwind Infra TRANSWIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.7123.18
12 day SMA22.9423.0523.27
20 day SMA23.7423.9524.13
35 day SMA24.0924.2324.38
50 day SMA23.1923.0922.99
100 day SMA17.7717.6417.51
150 day SMA14.4514.3714.28
200 day SMA13.0512.9712.9
Back to top | Use Dark Theme