TranswindInfra TRANSWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwind Infra TRANSWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswindInfra

Strong Daily Stock price targets for TranswindInfra TRANSWIND_ST are 21.3 and 21.3

Daily Target 121.3
Daily Target 221.3
Daily Target 321.3
Daily Target 421.3
Daily Target 521.3

Daily price and volume Transwind Infra

Date Closing Open Range Volume
Fri 10 January 2025 21.30 (-4.7%) 21.30 21.30 - 21.30 0.303 times
Thu 09 January 2025 22.35 (0%) 22.35 22.35 - 22.35 0.303 times
Wed 08 January 2025 22.35 (0%) 22.35 22.35 - 22.35 0.303 times
Tue 07 January 2025 22.35 (3.95%) 21.50 21.50 - 22.35 0.6061 times
Fri 03 January 2025 21.50 (0%) 21.50 21.50 - 21.50 0.303 times
Thu 02 January 2025 21.50 (0.47%) 21.50 21.50 - 21.50 0.6061 times
Tue 31 December 2024 21.40 (0%) 21.65 20.50 - 22.05 1.2121 times
Mon 30 December 2024 21.40 (0%) 22.45 21.40 - 22.45 0.6061 times
Fri 27 December 2024 21.40 (-4.89%) 23.55 21.40 - 23.55 1.8182 times
Tue 17 December 2024 22.50 (-1.1%) 22.75 22.50 - 22.75 3.9394 times
Mon 16 December 2024 22.75 (-5.01%) 22.75 22.75 - 22.75 0.6061 times

Daily chart TranswindInfra

Weekly price and charts TranswindInfra

Strong weekly Stock price targets for TranswindInfra TRANSWIND_ST are 20.78 and 21.83

Weekly Target 120.6
Weekly Target 220.95
Weekly Target 321.65
Weekly Target 422
Weekly Target 522.7

Weekly price and volumes for Transwind Infra

Date Closing Open Range Volume
Fri 10 January 2025 21.30 (-0.93%) 21.50 21.30 - 22.35 0.641 times
Fri 03 January 2025 21.50 (0.47%) 22.45 20.50 - 22.45 1.1538 times
Fri 27 December 2024 21.40 (-10.65%) 22.75 21.40 - 23.55 2.6923 times
Wed 11 December 2024 23.95 (-4.96%) 23.95 23.95 - 23.95 0.1282 times
Fri 06 December 2024 25.20 (2.86%) 24.00 22.80 - 25.20 2.1795 times
Fri 29 November 2024 24.50 (-9.26%) 25.65 24.50 - 25.65 0.2564 times
Fri 22 November 2024 27.00 (-4.93%) 28.40 27.00 - 28.40 0.641 times
Fri 01 November 2024 28.40 (4.99%) 27.05 27.05 - 28.40 0.2564 times
Thu 10 October 2024 27.05 (4.84%) 27.05 27.05 - 27.05 1.2821 times
Fri 04 October 2024 25.80 (4.45%) 25.90 24.60 - 25.90 0.7692 times
Fri 27 September 2024 24.70 (10.02%) 22.45 21.35 - 24.70 1.7949 times

weekly chart TranswindInfra

Monthly price and charts TranswindInfra

Strong monthly Stock price targets for TranswindInfra TRANSWIND_ST are 20.78 and 21.83

Monthly Target 120.6
Monthly Target 220.95
Monthly Target 321.65
Monthly Target 422
Monthly Target 522.7

Monthly price and volumes Transwind Infra

Date Closing Open Range Volume
Fri 10 January 2025 21.30 (-0.47%) 21.50 21.30 - 22.35 0.2017 times
Tue 31 December 2024 21.40 (-12.65%) 24.00 20.50 - 25.20 1.1345 times
Fri 29 November 2024 24.50 (-9.43%) 28.40 24.50 - 28.40 0.2017 times
Mon 14 October 2024 27.05 (9.51%) 25.90 24.60 - 27.05 0.4286 times
Fri 27 September 2024 24.70 (-2.76%) 28.85 21.35 - 28.85 0.5798 times
Fri 19 April 2024 25.40 (-0.97%) 24.40 23.05 - 26.70 0.7311 times
Thu 28 March 2024 25.65 (-31.14%) 37.25 25.65 - 39.15 2.042 times
Thu 29 February 2024 37.25 (63.38%) 22.80 21.40 - 39.90 3.6555 times
Wed 31 January 2024 22.80 (0%) 22.80 22.80 - 22.80 0.0252 times
Mon 13 January 2025 (0%) - 0 times

monthly chart TranswindInfra

DMA SMA EMA moving averages of Transwind Infra TRANSWIND_ST

DMA (daily moving average) of Transwind Infra TRANSWIND_ST

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.06
20 day DMA 23.46
35 day DMA 24.11
50 day DMA 24.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transwind Infra TRANSWIND_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.1722.08
12 day EMA22.422.622.64
20 day EMA23.0323.2123.3
35 day EMA23.7723.9224.01
50 day EMA24.5324.6624.75

SMA (simple moving average) of Transwind Infra TRANSWIND_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0121.82
12 day SMA22.0622.3922.56
20 day SMA23.4623.8124.05
35 day SMA24.1124.2824.47
50 day SMA24.5724.7124.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme