Login or Join
HomepageTransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 377.4 and 393.75
| Daily Target 1 | 365.22 |
| Daily Target 2 | 373.23 |
| Daily Target 3 | 381.56666666667 |
| Daily Target 4 | 389.58 |
| Daily Target 5 | 397.92 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 381.25 (1.21%) | 378.40 | 373.55 - 389.90 | 0.9265 times | Mon 25 November 2024 | 376.70 (1.2%) | 379.00 | 373.80 - 383.00 | 0.286 times | Fri 22 November 2024 | 372.25 (-0.59%) | 375.50 | 368.10 - 379.45 | 0.3551 times | Thu 21 November 2024 | 374.45 (-1.47%) | 381.55 | 364.10 - 381.55 | 0.6228 times | Tue 19 November 2024 | 380.05 (-0.09%) | 377.05 | 375.05 - 394.00 | 0.9081 times | Mon 18 November 2024 | 380.40 (0.37%) | 380.85 | 367.00 - 390.40 | 2.1779 times | Thu 14 November 2024 | 379.00 (9.1%) | 364.95 | 362.25 - 384.40 | 3.2702 times | Wed 13 November 2024 | 347.40 (-5.33%) | 366.95 | 339.65 - 367.00 | 0.547 times | Tue 12 November 2024 | 366.95 (-2.5%) | 377.25 | 362.65 - 377.85 | 0.3256 times | Mon 11 November 2024 | 376.35 (0.32%) | 378.00 | 369.50 - 384.40 | 0.5808 times | Fri 08 November 2024 | 375.15 (-5.72%) | 399.15 | 372.15 - 399.15 | 0.8659 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 377.4 and 393.75
| Weekly Target 1 | 365.22 |
| Weekly Target 2 | 373.23 |
| Weekly Target 3 | 381.56666666667 |
| Weekly Target 4 | 389.58 |
| Weekly Target 5 | 397.92 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 381.25 (2.42%) | 379.00 | 373.55 - 389.90 | 0.2701 times | Fri 22 November 2024 | 372.25 (-1.78%) | 380.85 | 364.10 - 394.00 | 0.9053 times | Thu 14 November 2024 | 379.00 (1.03%) | 378.00 | 339.65 - 384.40 | 1.0523 times | Fri 08 November 2024 | 375.15 (-2.3%) | 382.00 | 367.00 - 399.95 | 2.0334 times | Fri 01 November 2024 | 384.00 (0%) | 328.65 | 328.65 - 388.00 | 0.7389 times | Tue 26 November 2024 | (0%) | - | 0 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 330.3 and 390.6
| Monthly Target 1 | 313.32 |
| Monthly Target 2 | 347.28 |
| Monthly Target 3 | 373.61666666667 |
| Monthly Target 4 | 407.58 |
| Monthly Target 5 | 433.92 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 381.25 (0.61%) | 382.70 | 339.65 - 399.95 | 1.6378 times | Thu 31 October 2024 | 378.95 (0%) | 342.60 | 324.00 - 382.00 | 0.3622 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Please login to view indicator analysis. or View indicator analysis of TransworldShip TRANSWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 376.94 |
| 12 day DMA | 375.65 |
| 20 day DMA | 373.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.18 | 375.15 | 374.38 |
| 12 day EMA | 373.76 | 372.4 | 371.62 |
| 20 day EMA | 370.7 | 369.59 | 368.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.94 | 376.77 | 377.23 |
| 12 day SMA | 375.65 | 376.4 | 377.32 |
| 20 day SMA | 373.75 | 371.08 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.